variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,60 | 85,60 | 85,36 | 85,36 | 0 |
| 25.10.23 | 85,63 | 85,63 | 85,39 | 85,46 | 0 |
| 24.10.23 | 85,13 | 85,34 | 85,11 | 85,34 | 0 |
| 23.10.23 | 85,01 | 85,02 | 84,93 | 85,02 | 0 |
| 20.10.23 | 85,58 | 85,58 | 84,95 | 84,96 | 0 |
| 19.10.23 | 85,58 | 85,58 | 85,19 | 85,19 | 0 |
| 18.10.23 | 85,13 | 85,78 | 85,13 | 85,53 | 0 |
| 17.10.23 | 85,88 | 85,88 | 85,75 | 85,80 | 0 |
| 16.10.23 | 85,26 | 85,91 | 85,26 | 85,89 | 0 |
| 13.10.23 | 86,07 | 86,07 | 85,82 | 85,87 | 0 |
| 12.10.23 | 85,71 | 85,90 | 85,66 | 85,90 | 0 |
| 11.10.23 | 85,50 | 85,68 | 85,44 | 85,68 | 0 |
| 10.10.23 | 85,38 | 85,47 | 85,00 | 85,37 | 0 |
| 09.10.23 | 85,81 | 85,81 | 85,00 | 85,00 | 0 |
| 06.10.23 | 85,98 | 85,98 | 85,09 | 85,09 | 0 |
| 05.10.23 | 85,18 | 85,39 | 85,18 | 85,34 | 0 |
| 04.10.23 | 86,04 | 86,04 | 85,35 | 85,38 | 0 |
| 03.10.23 | 86,02 | 86,02 | 85,61 | 85,61 | 0 |
| 02.10.23 | 85,54 | 85,81 | 85,54 | 85,72 | 0 |
| 29.09.23 | 85,25 | 85,68 | 85,25 | 85,68 | 0 |
| 28.09.23 | 86,27 | 86,27 | 85,54 | 85,54 | 0 |
| 27.09.23 | 86,50 | 86,50 | 85,75 | 85,80 | 0 |
| 26.09.23 | 85,81 | 85,87 | 85,74 | 85,74 | 0 |
| 25.09.23 | 86,82 | 86,82 | 86,01 | 86,01 | 0 |
| 22.09.23 | 86,69 | 86,69 | 86,19 | 86,39 | 0 |
