3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,72 | 84,08 | 83,56 | 84,08 | 0 |
| 25.10.23 | 84,09 | 84,22 | 83,92 | 84,05 | 0 |
| 24.10.23 | 84,09 | 84,16 | 84,16 | 84,16 | 0 |
| 23.10.23 | 83,79 | 84,00 | 83,52 | 84,00 | 0 |
| 20.10.23 | 83,49 | 84,06 | 83,39 | 84,06 | 0 |
| 19.10.23 | 83,49 | 83,50 | 83,50 | 83,50 | 0 |
| 18.10.23 | 83,91 | 83,95 | 83,64 | 83,64 | 0 |
| 17.10.23 | 84,45 | 84,45 | 83,93 | 83,95 | 0 |
| 16.10.23 | 84,73 | 84,73 | 84,45 | 84,51 | 0 |
| 13.10.23 | 84,67 | 84,84 | 84,84 | 84,84 | 0 |
| 12.10.23 | 85,02 | 85,16 | 84,70 | 84,72 | 0 |
| 11.10.23 | 84,92 | 85,25 | 84,92 | 85,07 | 0 |
| 10.10.23 | 84,91 | 85,02 | 84,72 | 85,01 | 0 |
| 09.10.23 | 84,21 | 84,34 | 84,21 | 84,34 | 0 |
| 06.10.23 | 84,56 | 84,56 | 83,98 | 84,36 | 0 |
| 05.10.23 | 84,19 | 84,76 | 84,15 | 84,72 | 0 |
| 04.10.23 | 83,75 | 84,56 | 83,75 | 84,56 | 0 |
| 03.10.23 | 84,61 | 84,74 | 84,37 | 84,39 | 0 |
| 02.10.23 | 84,93 | 85,01 | 84,72 | 84,74 | 0 |
| 29.09.23 | 85,06 | 85,37 | 85,06 | 85,22 | 0 |
| 28.09.23 | 84,82 | 84,82 | 84,59 | 84,75 | 0 |
| 27.09.23 | 84,98 | 85,24 | 84,96 | 85,01 | 0 |
| 26.09.23 | 84,90 | 84,95 | 84,95 | 84,95 | 0 |
| 25.09.23 | 85,10 | 85,23 | 85,00 | 85,06 | 0 |
| 22.09.23 | 84,95 | 85,24 | 84,95 | 85,23 | 0 |
