0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,86 | 85,47 | 84,86 | 85,21 | 0 |
| 01.11.23 | 84,51 | 84,74 | 84,50 | 84,74 | 0 |
| 31.10.23 | 84,47 | 84,90 | 84,47 | 84,66 | 0 |
| 30.10.23 | 84,40 | 84,62 | 84,27 | 84,44 | 0 |
| 27.10.23 | 84,07 | 84,40 | 84,05 | 84,40 | 0 |
| 26.10.23 | 83,84 | 84,11 | 83,74 | 84,11 | 0 |
| 25.10.23 | 84,10 | 84,10 | 83,89 | 83,89 | 0 |
| 24.10.23 | 83,74 | 84,07 | 83,74 | 84,01 | 0 |
| 23.10.23 | 83,60 | 83,60 | 83,39 | 83,54 | 0 |
| 20.10.23 | 83,47 | 83,67 | 83,32 | 83,67 | 0 |
| 19.10.23 | 83,47 | 83,47 | 83,36 | 83,43 | 0 |
| 18.10.23 | 83,57 | 83,61 | 83,37 | 83,37 | 0 |
| 17.10.23 | 84,00 | 84,00 | 83,64 | 83,64 | 0 |
| 16.10.23 | 84,11 | 84,21 | 84,07 | 84,07 | 0 |
| 13.10.23 | 84,21 | 84,34 | 84,20 | 84,34 | 0 |
| 12.10.23 | 84,37 | 84,48 | 84,15 | 84,15 | 0 |
| 11.10.23 | 84,05 | 84,53 | 84,05 | 84,33 | 0 |
| 10.10.23 | 84,14 | 84,21 | 83,91 | 84,21 | 0 |
| 09.10.23 | 83,90 | 83,95 | 83,67 | 83,89 | 0 |
| 06.10.23 | 83,73 | 83,73 | 83,54 | 83,62 | 0 |
| 05.10.23 | 83,64 | 83,67 | 83,46 | 83,59 | 0 |
| 04.10.23 | 83,80 | 83,80 | 83,40 | 83,40 | 0 |
| 03.10.23 | 84,26 | 84,26 | 83,93 | 84,07 | 0 |
| 02.10.23 | 84,42 | 84,42 | 84,22 | 84,22 | 0 |
| 29.09.23 | 83,80 | 84,43 | 83,80 | 84,33 | 0 |
