4,11% Westpac Banking Corp 19/34 auf Festzins
WKN: A2R5J1 / ISIN: US961214EF61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,52 | 84,66 | 84,50 | 84,66 | 0 |
| 25.10.23 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 24.10.23 | 85,05 | 85,14 | 84,90 | 84,98 | 0 |
| 23.10.23 | 84,55 | 84,81 | 84,45 | 84,81 | 0 |
| 20.10.23 | 84,50 | 84,85 | 84,39 | 84,85 | 0 |
| 19.10.23 | 84,50 | 84,63 | 84,44 | 84,63 | 0 |
| 18.10.23 | 84,94 | 85,05 | 84,67 | 84,67 | 0 |
| 17.10.23 | 85,42 | 85,56 | 85,09 | 85,09 | 0 |
| 16.10.23 | 85,72 | 85,75 | 85,64 | 85,64 | 0 |
| 13.10.23 | 85,77 | 86,05 | 85,77 | 86,05 | 0 |
| 12.10.23 | 86,14 | 86,22 | 85,80 | 85,80 | 0 |
| 11.10.23 | 85,99 | 86,32 | 85,99 | 86,16 | 0 |
| 10.10.23 | 85,92 | 86,04 | 85,75 | 86,04 | 0 |
| 09.10.23 | 85,48 | 85,48 | 85,42 | 85,48 | 0 |
| 06.10.23 | 85,69 | 85,69 | 85,05 | 85,23 | 0 |
| 05.10.23 | 85,65 | 85,68 | 85,51 | 85,63 | 0 |
| 04.10.23 | 85,11 | 85,42 | 85,05 | 85,42 | 0 |
| 03.10.23 | 85,58 | 85,73 | 85,38 | 85,38 | 0 |
| 02.10.23 | 85,99 | 86,00 | 85,66 | 85,66 | 0 |
| 29.09.23 | 86,21 | 86,35 | 86,17 | 86,34 | 0 |
| 28.09.23 | 85,92 | 85,92 | 85,70 | 85,76 | 0 |
| 27.09.23 | 86,19 | 86,35 | 86,05 | 86,05 | 0 |
| 26.09.23 | 86,11 | 86,28 | 86,07 | 86,28 | 0 |
| 25.09.23 | 86,30 | 86,34 | 86,16 | 86,33 | 0 |
| 22.09.23 | 86,23 | 86,37 | 86,10 | 86,37 | 0 |
