0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 62,89 | 63,39 | 62,69 | 63,29 | 0 |
| 25.10.23 | 63,74 | 63,84 | 63,06 | 63,06 | 0 |
| 24.10.23 | 63,54 | 63,88 | 63,39 | 63,57 | 0 |
| 23.10.23 | 62,68 | 63,23 | 62,32 | 63,23 | 0 |
| 20.10.23 | 62,92 | 63,09 | 62,68 | 62,93 | 0 |
| 19.10.23 | 62,92 | 63,02 | 62,75 | 63,02 | 0 |
| 18.10.23 | 63,30 | 63,43 | 63,00 | 63,00 | 0 |
| 17.10.23 | 63,69 | 63,98 | 63,38 | 63,38 | 0 |
| 16.10.23 | 64,26 | 64,26 | 63,93 | 64,07 | 0 |
| 13.10.23 | 64,02 | 64,65 | 64,02 | 64,65 | 0 |
| 12.10.23 | 64,79 | 64,87 | 64,41 | 64,41 | 0 |
| 11.10.23 | 63,88 | 64,75 | 63,88 | 64,66 | 0 |
| 10.10.23 | 63,91 | 63,93 | 63,54 | 63,87 | 0 |
| 09.10.23 | 63,53 | 63,92 | 63,32 | 63,92 | 0 |
| 06.10.23 | 63,11 | 63,18 | 62,71 | 63,18 | 0 |
| 05.10.23 | 62,76 | 63,21 | 62,60 | 63,21 | 0 |
| 04.10.23 | 62,32 | 62,93 | 62,28 | 62,84 | 0 |
| 03.10.23 | 63,08 | 63,08 | 62,57 | 62,64 | 0 |
| 02.10.23 | 63,79 | 63,89 | 63,25 | 63,25 | 0 |
| 29.09.23 | 63,67 | 64,08 | 63,67 | 64,03 | 0 |
| 28.09.23 | 64,04 | 64,05 | 63,11 | 63,11 | 0 |
| 27.09.23 | 64,43 | 64,64 | 64,14 | 64,14 | 0 |
| 26.09.23 | 64,11 | 64,72 | 64,11 | 64,72 | 0 |
| 25.09.23 | 65,04 | 65,07 | 64,39 | 64,47 | 0 |
| 22.09.23 | 65,34 | 65,56 | 65,02 | 65,15 | 0 |
