0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,19 | 84,53 | 84,16 | 84,53 | 0 |
| 25.10.23 | 84,53 | 84,53 | 84,28 | 84,28 | 0 |
| 24.10.23 | 84,30 | 84,48 | 84,30 | 84,40 | 0 |
| 23.10.23 | 83,94 | 84,19 | 83,85 | 84,19 | 0 |
| 20.10.23 | 83,94 | 84,11 | 83,88 | 84,11 | 0 |
| 19.10.23 | 83,94 | 84,00 | 83,90 | 84,00 | 0 |
| 18.10.23 | 84,03 | 84,19 | 83,97 | 83,97 | 0 |
| 17.10.23 | 84,38 | 84,45 | 84,12 | 84,12 | 0 |
| 16.10.23 | 84,47 | 84,53 | 84,45 | 84,49 | 0 |
| 13.10.23 | 84,48 | 84,69 | 84,47 | 84,69 | 0 |
| 12.10.23 | 84,75 | 84,76 | 84,53 | 84,53 | 0 |
| 11.10.23 | 84,50 | 84,81 | 84,50 | 84,68 | 0 |
| 10.10.23 | 84,62 | 84,62 | 84,48 | 84,48 | 0 |
| 09.10.23 | 84,48 | 84,63 | 84,28 | 84,63 | 0 |
| 06.10.23 | 84,20 | 84,28 | 84,06 | 84,28 | 60000 |
| 05.10.23 | 83,92 | 84,23 | 83,92 | 84,23 | 60000 |
| 04.10.23 | 83,71 | 83,96 | 83,67 | 83,96 | 0 |
| 03.10.23 | 83,95 | 83,96 | 83,79 | 83,83 | 0 |
| 02.10.23 | 84,12 | 84,23 | 84,02 | 84,02 | 0 |
| 29.09.23 | 83,96 | 84,27 | 83,96 | 84,27 | 0 |
| 28.09.23 | 84,20 | 84,21 | 83,70 | 83,70 | 0 |
| 27.09.23 | 84,31 | 84,41 | 84,21 | 84,21 | 0 |
| 26.09.23 | 84,29 | 84,46 | 84,29 | 84,46 | 0 |
| 25.09.23 | 84,48 | 84,50 | 84,30 | 84,45 | 0 |
| 22.09.23 | 84,53 | 84,67 | 84,44 | 84,51 | 0 |
