variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,11 | 84,11 | 84,03 | 84,04 | 0 |
| 24.10.23 | 84,05 | 84,08 | 84,08 | 84,08 | 0 |
| 23.10.23 | 83,72 | 83,84 | 83,64 | 83,84 | 0 |
| 20.10.23 | 83,56 | 83,77 | 83,53 | 83,77 | 0 |
| 19.10.23 | 83,56 | 83,57 | 83,57 | 83,57 | 0 |
| 18.10.23 | 83,65 | 83,75 | 83,62 | 83,64 | 0 |
| 17.10.23 | 84,33 | 84,37 | 83,70 | 83,70 | 0 |
| 16.10.23 | 84,37 | 84,41 | 84,36 | 84,36 | 0 |
| 13.10.23 | 84,40 | 84,45 | 84,45 | 84,45 | 0 |
| 12.10.23 | 84,58 | 84,58 | 84,33 | 84,33 | 0 |
| 11.10.23 | 84,43 | 84,63 | 84,43 | 84,52 | 0 |
| 10.10.23 | 84,50 | 84,53 | 84,40 | 84,45 | 0 |
| 09.10.23 | 84,30 | 84,50 | 84,23 | 84,50 | 0 |
| 06.10.23 | 84,09 | 84,12 | 83,96 | 84,05 | 0 |
| 05.10.23 | 83,96 | 84,12 | 83,89 | 84,12 | 0 |
| 04.10.23 | 83,67 | 83,90 | 83,67 | 83,80 | 0 |
| 03.10.23 | 83,95 | 83,96 | 83,83 | 83,88 | 0 |
| 02.10.23 | 84,04 | 84,09 | 83,95 | 83,95 | 0 |
| 29.09.23 | 83,93 | 84,13 | 83,93 | 84,13 | 0 |
| 28.09.23 | 84,00 | 84,00 | 83,60 | 83,60 | 0 |
| 27.09.23 | 84,17 | 84,17 | 84,10 | 84,10 | 0 |
| 26.09.23 | 84,08 | 84,15 | 84,15 | 84,15 | 0 |
| 25.09.23 | 84,15 | 84,16 | 84,04 | 84,14 | 0 |
| 22.09.23 | 84,15 | 84,33 | 84,09 | 84,17 | 0 |
| 21.09.23 | 84,09 | 84,12 | 83,99 | 84,12 | 0 |
