3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 90,15 | 90,15 | 89,81 | 89,83 | 0 |
| 24.10.23 | 90,05 | 90,15 | 89,91 | 89,91 | 0 |
| 23.10.23 | 89,68 | 89,70 | 89,39 | 89,64 | 0 |
| 20.10.23 | 89,42 | 89,68 | 89,35 | 89,68 | 0 |
| 19.10.23 | 89,42 | 89,50 | 89,35 | 89,50 | 0 |
| 18.10.23 | 89,85 | 89,99 | 89,60 | 89,60 | 0 |
| 17.10.23 | 90,39 | 90,40 | 89,94 | 89,94 | 0 |
| 16.10.23 | 90,70 | 90,70 | 90,54 | 90,58 | 0 |
| 13.10.23 | 90,64 | 90,94 | 90,64 | 90,94 | 0 |
| 12.10.23 | 91,10 | 91,16 | 90,68 | 90,68 | 0 |
| 11.10.23 | 90,89 | 91,23 | 90,89 | 91,05 | 0 |
| 10.10.23 | 90,57 | 90,79 | 90,52 | 90,77 | 0 |
| 09.10.23 | 90,35 | 90,35 | 89,99 | 90,35 | 0 |
| 06.10.23 | 90,57 | 90,57 | 90,04 | 90,16 | 0 |
| 05.10.23 | 90,47 | 90,63 | 90,43 | 90,63 | 0 |
| 04.10.23 | 89,83 | 90,32 | 89,81 | 90,32 | 0 |
| 03.10.23 | 90,45 | 90,50 | 90,24 | 90,24 | 0 |
| 02.10.23 | 90,72 | 90,89 | 90,58 | 90,58 | 0 |
| 29.09.23 | 90,93 | 91,42 | 90,93 | 91,25 | 0 |
| 28.09.23 | 90,68 | 90,74 | 90,45 | 90,57 | 0 |
| 27.09.23 | 91,13 | 91,29 | 90,94 | 90,94 | 0 |
| 26.09.23 | 91,04 | 91,40 | 91,01 | 91,40 | 0 |
| 25.09.23 | 91,26 | 91,40 | 91,20 | 91,40 | 0 |
| 22.09.23 | 91,09 | 91,52 | 91,09 | 91,52 | 0 |
| 21.09.23 | 91,31 | 91,45 | 91,02 | 91,38 | 0 |
