1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,56 | 84,67 | 84,32 | 84,67 | 0 |
| 25.10.23 | 84,70 | 84,77 | 84,55 | 84,64 | 0 |
| 24.10.23 | 84,48 | 84,81 | 84,48 | 84,66 | 0 |
| 23.10.23 | 84,41 | 84,42 | 84,11 | 84,38 | 0 |
| 20.10.23 | 84,69 | 84,69 | 84,12 | 84,45 | 0 |
| 19.10.23 | 84,69 | 84,69 | 84,24 | 84,24 | 0 |
| 18.10.23 | 84,80 | 84,89 | 84,59 | 84,59 | 0 |
| 17.10.23 | 85,39 | 85,39 | 84,77 | 84,77 | 0 |
| 16.10.23 | 85,52 | 85,52 | 85,28 | 85,28 | 0 |
| 13.10.23 | 85,45 | 85,57 | 85,45 | 85,54 | 0 |
| 12.10.23 | 85,71 | 85,76 | 85,43 | 85,43 | 0 |
| 11.10.23 | 85,77 | 85,95 | 85,66 | 85,66 | 0 |
| 10.10.23 | 85,95 | 86,01 | 85,65 | 85,74 | 0 |
| 09.10.23 | 85,54 | 85,89 | 85,47 | 85,89 | 0 |
| 06.10.23 | 85,44 | 85,48 | 85,28 | 85,45 | 0 |
| 05.10.23 | 85,36 | 85,41 | 85,09 | 85,41 | 0 |
| 04.10.23 | 85,21 | 85,29 | 84,93 | 85,13 | 0 |
| 03.10.23 | 85,52 | 85,56 | 85,52 | 85,54 | 0 |
| 02.10.23 | 85,87 | 85,87 | 85,44 | 85,44 | 0 |
| 29.09.23 | 85,22 | 85,90 | 85,22 | 85,90 | 0 |
| 28.09.23 | 85,58 | 85,58 | 85,07 | 85,07 | 0 |
| 27.09.23 | 85,79 | 85,83 | 85,64 | 85,64 | 0 |
| 26.09.23 | 85,88 | 85,94 | 85,81 | 85,94 | 0 |
| 25.09.23 | 86,02 | 86,02 | 85,76 | 85,92 | 0 |
| 22.09.23 | 85,86 | 86,09 | 85,83 | 85,95 | 0 |
