0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,13 | 85,22 | 85,06 | 85,22 | 0 |
| 26.10.23 | 84,84 | 85,03 | 84,66 | 85,03 | 0 |
| 25.10.23 | 85,02 | 85,02 | 84,77 | 84,77 | 0 |
| 24.10.23 | 84,74 | 84,98 | 84,74 | 84,90 | 0 |
| 23.10.23 | 84,41 | 84,69 | 84,33 | 84,69 | 0 |
| 20.10.23 | 84,34 | 84,61 | 84,25 | 84,61 | 0 |
| 19.10.23 | 84,34 | 84,41 | 84,30 | 84,41 | 0 |
| 18.10.23 | 84,46 | 84,71 | 84,39 | 84,39 | 2000 |
| 17.10.23 | 84,77 | 84,86 | 84,53 | 84,53 | 0 |
| 16.10.23 | 84,95 | 84,96 | 84,90 | 84,90 | 0 |
| 13.10.23 | 84,92 | 85,13 | 84,92 | 85,13 | 0 |
| 12.10.23 | 85,08 | 85,21 | 84,91 | 84,91 | 0 |
| 11.10.23 | 84,97 | 85,30 | 84,97 | 85,14 | 0 |
| 10.10.23 | 85,10 | 85,13 | 84,96 | 85,08 | 0 |
| 09.10.23 | 84,88 | 85,15 | 84,75 | 85,15 | 0 |
| 06.10.23 | 84,68 | 84,74 | 84,66 | 84,66 | 0 |
| 05.10.23 | 84,54 | 84,77 | 84,49 | 84,77 | 0 |
| 04.10.23 | 84,31 | 84,55 | 84,21 | 84,51 | 0 |
| 03.10.23 | 84,63 | 84,63 | 84,42 | 84,47 | 0 |
| 02.10.23 | 84,72 | 84,79 | 84,58 | 84,58 | 0 |
| 29.09.23 | 84,53 | 84,81 | 84,53 | 84,81 | 0 |
| 28.09.23 | 84,82 | 84,82 | 84,27 | 84,27 | 0 |
| 27.09.23 | 84,94 | 85,02 | 84,82 | 84,82 | 0 |
| 26.09.23 | 84,90 | 85,08 | 84,89 | 85,08 | 0 |
| 25.09.23 | 85,09 | 85,09 | 84,88 | 85,03 | 0 |
