variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,56 | 84,90 | 84,56 | 84,90 | 0 |
| 25.10.23 | 84,76 | 84,76 | 84,68 | 84,69 | 0 |
| 24.10.23 | 84,70 | 84,72 | 84,72 | 84,72 | 0 |
| 23.10.23 | 84,37 | 84,49 | 84,29 | 84,49 | 0 |
| 20.10.23 | 84,20 | 84,42 | 84,19 | 84,42 | 0 |
| 19.10.23 | 84,20 | 84,22 | 84,22 | 84,22 | 0 |
| 18.10.23 | 84,30 | 84,41 | 84,27 | 84,27 | 0 |
| 17.10.23 | 84,98 | 85,01 | 84,35 | 84,35 | 0 |
| 16.10.23 | 85,01 | 85,06 | 85,01 | 85,01 | 0 |
| 13.10.23 | 85,04 | 85,09 | 85,09 | 85,09 | 0 |
| 12.10.23 | 85,22 | 85,22 | 84,97 | 84,97 | 0 |
| 11.10.23 | 85,08 | 85,29 | 85,08 | 85,18 | 0 |
| 10.10.23 | 85,15 | 85,16 | 85,07 | 85,10 | 0 |
| 09.10.23 | 84,95 | 85,00 | 84,90 | 84,97 | 0 |
| 06.10.23 | 84,74 | 84,78 | 84,61 | 84,78 | 0 |
| 05.10.23 | 84,61 | 84,77 | 84,55 | 84,77 | 0 |
| 04.10.23 | 84,32 | 84,55 | 84,32 | 84,45 | 0 |
| 03.10.23 | 84,60 | 84,61 | 84,48 | 84,53 | 0 |
| 02.10.23 | 84,68 | 84,74 | 84,60 | 84,60 | 0 |
| 29.09.23 | 84,58 | 84,77 | 84,58 | 84,77 | 0 |
| 28.09.23 | 84,65 | 84,65 | 84,25 | 84,25 | 0 |
| 27.09.23 | 84,81 | 84,82 | 84,75 | 84,75 | 0 |
| 26.09.23 | 84,73 | 84,80 | 84,80 | 84,80 | 0 |
| 25.09.23 | 84,80 | 84,80 | 84,69 | 84,79 | 0 |
| 22.09.23 | 84,80 | 84,97 | 84,74 | 84,81 | 0 |
