3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 93,06 | 93,26 | 93,26 | 93,26 | 0 |
| 31.10.23 | 93,16 | 93,20 | 93,07 | 93,11 | 0 |
| 30.10.23 | 93,13 | 93,14 | 93,10 | 93,11 | 0 |
| 27.10.23 | 93,13 | 93,28 | 93,13 | 93,22 | 0 |
| 26.10.23 | 92,86 | 93,16 | 92,86 | 93,16 | 0 |
| 25.10.23 | 92,98 | 93,01 | 92,86 | 92,91 | 0 |
| 24.10.23 | 92,97 | 92,93 | 92,93 | 92,93 | 0 |
| 23.10.23 | 92,77 | 92,90 | 92,64 | 92,90 | 0 |
| 20.10.23 | 92,62 | 92,81 | 92,49 | 92,81 | 0 |
| 19.10.23 | 92,62 | 92,49 | 92,49 | 92,49 | 0 |
| 18.10.23 | 92,75 | 92,95 | 92,66 | 92,67 | 16000 |
| 17.10.23 | 93,09 | 93,10 | 92,82 | 92,84 | 0 |
| 16.10.23 | 93,29 | 93,33 | 93,23 | 93,24 | 0 |
| 13.10.23 | 93,23 | 93,38 | 93,38 | 93,38 | 0 |
| 12.10.23 | 93,46 | 93,51 | 93,28 | 93,28 | 0 |
| 11.10.23 | 93,49 | 93,55 | 93,45 | 93,48 | 0 |
| 10.10.23 | 93,34 | 93,52 | 93,32 | 93,52 | 0 |
| 09.10.23 | 93,16 | 93,20 | 93,16 | 93,16 | 0 |
| 06.10.23 | 93,19 | 93,23 | 92,99 | 93,13 | 0 |
| 05.10.23 | 93,12 | 93,31 | 93,12 | 93,25 | 0 |
| 04.10.23 | 92,92 | 93,13 | 92,86 | 93,12 | 0 |
| 03.10.23 | 93,11 | 93,18 | 92,98 | 92,99 | 0 |
| 02.10.23 | 93,32 | 93,32 | 93,16 | 93,18 | 0 |
| 29.09.23 | 93,31 | 93,49 | 93,31 | 93,44 | 27000 |
| 28.09.23 | 93,14 | 93,22 | 92,98 | 93,17 | 0 |
