3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,11 | 93,12 | 92,71 | 92,71 | 0 |
| 25.10.23 | 93,11 | 93,12 | 92,89 | 92,91 | 0 |
| 24.10.23 | 93,07 | 93,07 | 92,91 | 92,92 | 0 |
| 23.10.23 | 93,15 | 93,15 | 92,82 | 92,90 | 0 |
| 20.10.23 | 93,15 | 93,18 | 93,00 | 93,11 | 0 |
| 19.10.23 | 93,15 | 93,16 | 93,00 | 93,10 | 0 |
| 18.10.23 | 93,15 | 93,15 | 93,10 | 93,10 | 0 |
| 17.10.23 | 93,16 | 93,16 | 93,09 | 93,10 | 0 |
| 16.10.23 | 93,23 | 93,27 | 92,96 | 92,96 | 0 |
| 13.10.23 | 93,28 | 93,28 | 93,26 | 93,26 | 0 |
| 12.10.23 | 93,27 | 93,30 | 93,26 | 93,28 | 0 |
| 11.10.23 | 93,00 | 93,23 | 93,00 | 93,23 | 0 |
| 10.10.23 | 92,55 | 92,93 | 92,54 | 92,90 | 0 |
| 09.10.23 | 92,33 | 92,56 | 92,33 | 92,56 | 0 |
| 06.10.23 | 92,47 | 92,49 | 92,32 | 92,48 | 0 |
| 05.10.23 | 92,72 | 92,81 | 92,25 | 92,25 | 0 |
| 04.10.23 | 93,30 | 93,39 | 92,59 | 92,78 | 0 |
| 03.10.23 | 93,38 | 93,38 | 93,24 | 93,31 | 0 |
| 02.10.23 | 93,51 | 93,66 | 93,33 | 93,33 | 0 |
| 29.09.23 | 93,28 | 93,52 | 93,24 | 93,52 | 0 |
| 28.09.23 | 93,44 | 93,48 | 93,27 | 93,27 | 0 |
| 27.09.23 | 93,29 | 93,39 | 93,29 | 93,31 | 0 |
| 26.09.23 | 93,70 | 93,70 | 93,55 | 93,55 | 0 |
| 25.09.23 | 94,00 | 94,00 | 93,68 | 93,68 | 0 |
| 22.09.23 | 94,02 | 94,04 | 93,96 | 93,98 | 0 |
