2,375% United States of America 19/26 auf Festzins
WKN: A2R1BU / ISIN: US9128286S43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,79 | 93,95 | 93,76 | 93,95 | 0 |
| 25.10.23 | 93,95 | 93,95 | 93,84 | 93,84 | 0 |
| 24.10.23 | 94,00 | 93,87 | 93,87 | 93,87 | 0 |
| 23.10.23 | 93,80 | 93,91 | 93,79 | 93,91 | 0 |
| 20.10.23 | 93,52 | 93,95 | 93,50 | 93,95 | 0 |
| 19.10.23 | 93,52 | 93,57 | 93,57 | 93,57 | 0 |
| 18.10.23 | 93,66 | 93,72 | 93,55 | 93,55 | 0 |
| 17.10.23 | 93,88 | 93,89 | 93,68 | 93,69 | 0 |
| 16.10.23 | 93,98 | 94,00 | 93,92 | 93,95 | 0 |
| 13.10.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.10.23 | 94,15 | 94,17 | 93,95 | 93,95 | 0 |
| 11.10.23 | 94,09 | 94,22 | 94,08 | 94,14 | 0 |
| 10.10.23 | 94,15 | 94,18 | 94,03 | 94,18 | 0 |
| 09.10.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 06.10.23 | 93,98 | 93,98 | 93,80 | 93,87 | 0 |
| 05.10.23 | 93,92 | 94,01 | 93,89 | 94,00 | 0 |
| 04.10.23 | 93,59 | 93,88 | 93,59 | 93,88 | 0 |
| 03.10.23 | 93,78 | 93,85 | 93,70 | 93,71 | 0 |
| 02.10.23 | 93,86 | 93,87 | 93,80 | 93,81 | 500000 |
| 29.09.23 | 93,94 | 94,05 | 93,93 | 93,99 | 0 |
| 28.09.23 | 93,79 | 93,79 | 93,71 | 93,77 | 0 |
| 27.09.23 | 93,90 | 93,94 | 93,85 | 93,86 | 0 |
| 26.09.23 | 93,84 | 93,86 | 93,86 | 93,86 | 0 |
| 25.09.23 | 93,88 | 93,92 | 93,86 | 93,92 | 0 |
| 22.09.23 | 93,81 | 93,95 | 93,81 | 93,92 | 0 |
