1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,51 | 85,75 | 85,29 | 85,75 | 0 |
| 25.10.23 | 85,77 | 85,77 | 85,54 | 85,54 | 0 |
| 24.10.23 | 85,29 | 85,77 | 85,29 | 85,76 | 0 |
| 23.10.23 | 85,16 | 85,35 | 84,89 | 85,35 | 0 |
| 20.10.23 | 84,98 | 85,17 | 84,69 | 85,17 | 0 |
| 19.10.23 | 84,98 | 84,98 | 84,83 | 84,89 | 0 |
| 18.10.23 | 85,13 | 85,16 | 84,94 | 84,94 | 0 |
| 17.10.23 | 85,52 | 85,56 | 85,09 | 85,09 | 0 |
| 16.10.23 | 85,79 | 85,83 | 85,57 | 85,57 | 0 |
| 13.10.23 | 85,83 | 85,96 | 85,80 | 85,92 | 0 |
| 12.10.23 | 86,02 | 86,05 | 85,72 | 85,72 | 0 |
| 11.10.23 | 85,64 | 85,95 | 85,61 | 85,90 | 0 |
| 10.10.23 | 85,41 | 85,57 | 85,35 | 85,57 | 0 |
| 09.10.23 | 85,15 | 85,40 | 84,83 | 85,40 | 0 |
| 06.10.23 | 85,00 | 85,01 | 84,59 | 84,86 | 0 |
| 05.10.23 | 84,90 | 85,01 | 84,78 | 85,01 | 0 |
| 04.10.23 | 84,99 | 84,99 | 84,60 | 84,72 | 0 |
| 03.10.23 | 85,41 | 85,41 | 84,86 | 85,18 | 0 |
| 02.10.23 | 85,47 | 85,49 | 85,16 | 85,16 | 0 |
| 29.09.23 | 84,87 | 85,56 | 84,87 | 85,56 | 0 |
| 28.09.23 | 85,43 | 85,43 | 84,69 | 84,69 | 0 |
| 27.09.23 | 85,66 | 85,68 | 85,40 | 85,40 | 0 |
| 26.09.23 | 85,81 | 85,84 | 85,77 | 85,80 | 0 |
| 25.09.23 | 85,95 | 85,97 | 85,71 | 85,86 | 0 |
| 22.09.23 | 86,06 | 86,14 | 85,49 | 85,49 | 0 |
