0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 77,28 | 77,81 | 77,07 | 77,81 | 0 |
| 02.11.23 | 77,11 | 77,47 | 76,70 | 77,17 | 0 |
| 01.11.23 | 76,17 | 76,54 | 76,15 | 76,54 | 0 |
| 31.10.23 | 76,42 | 76,58 | 76,32 | 76,32 | 0 |
| 30.10.23 | 76,21 | 76,49 | 75,97 | 76,11 | 0 |
| 27.10.23 | 76,04 | 76,14 | 75,93 | 76,08 | 0 |
| 26.10.23 | 75,50 | 76,01 | 75,34 | 75,89 | 0 |
| 25.10.23 | 76,03 | 76,03 | 75,51 | 75,51 | 0 |
| 24.10.23 | 75,73 | 76,07 | 75,73 | 75,90 | 0 |
| 23.10.23 | 75,01 | 75,54 | 74,80 | 75,54 | 0 |
| 20.10.23 | 75,08 | 75,29 | 74,96 | 75,27 | 0 |
| 19.10.23 | 75,08 | 75,29 | 75,06 | 75,29 | 0 |
| 18.10.23 | 75,33 | 75,59 | 75,23 | 75,23 | 0 |
| 17.10.23 | 75,79 | 76,09 | 75,51 | 75,51 | 0 |
| 16.10.23 | 76,42 | 76,42 | 76,01 | 76,13 | 0 |
| 13.10.23 | 76,13 | 76,56 | 76,13 | 76,56 | 0 |
| 12.10.23 | 76,63 | 76,74 | 76,07 | 76,07 | 0 |
| 11.10.23 | 76,00 | 76,67 | 76,00 | 76,55 | 0 |
| 10.10.23 | 76,21 | 76,22 | 75,92 | 76,14 | 0 |
| 09.10.23 | 75,87 | 76,18 | 75,54 | 76,18 | 0 |
| 06.10.23 | 75,48 | 75,54 | 75,13 | 75,54 | 0 |
| 05.10.23 | 75,25 | 75,53 | 75,04 | 75,53 | 0 |
| 04.10.23 | 74,85 | 75,43 | 74,65 | 75,22 | 0 |
| 03.10.23 | 75,56 | 75,56 | 75,08 | 75,12 | 0 |
| 02.10.23 | 75,91 | 75,99 | 75,48 | 75,48 | 0 |
