1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,46 | 84,47 | 84,19 | 84,38 | 0 |
| 25.10.23 | 84,67 | 84,68 | 84,33 | 84,33 | 0 |
| 24.10.23 | 84,43 | 84,57 | 84,39 | 84,47 | 0 |
| 23.10.23 | 84,32 | 84,32 | 83,89 | 84,11 | 0 |
| 20.10.23 | 84,16 | 84,16 | 83,85 | 84,11 | 0 |
| 19.10.23 | 84,16 | 84,16 | 83,85 | 83,95 | 0 |
| 18.10.23 | 84,42 | 84,42 | 84,06 | 84,06 | 0 |
| 17.10.23 | 85,04 | 85,04 | 84,33 | 84,33 | 0 |
| 16.10.23 | 85,30 | 85,30 | 84,93 | 85,04 | 0 |
| 13.10.23 | 85,00 | 85,49 | 84,93 | 85,49 | 0 |
| 12.10.23 | 85,17 | 85,45 | 85,02 | 85,02 | 0 |
| 11.10.23 | 84,99 | 85,39 | 84,74 | 85,31 | 0 |
| 10.10.23 | 85,09 | 85,09 | 84,76 | 84,93 | 0 |
| 09.10.23 | 84,55 | 85,04 | 84,50 | 85,04 | 0 |
| 06.10.23 | 84,59 | 84,60 | 84,19 | 84,31 | 0 |
| 05.10.23 | 84,33 | 84,38 | 84,12 | 84,34 | 0 |
| 04.10.23 | 84,40 | 84,40 | 83,91 | 84,03 | 0 |
| 03.10.23 | 84,57 | 84,57 | 84,28 | 84,32 | 0 |
| 02.10.23 | 84,86 | 84,86 | 84,47 | 84,47 | 0 |
| 29.09.23 | 84,14 | 84,78 | 84,14 | 84,74 | 0 |
| 28.09.23 | 84,63 | 84,63 | 83,85 | 83,85 | 0 |
| 27.09.23 | 84,96 | 84,96 | 84,49 | 84,49 | 0 |
| 26.09.23 | 85,25 | 85,25 | 85,12 | 85,16 | 0 |
| 25.09.23 | 85,48 | 85,48 | 85,10 | 85,21 | 0 |
| 22.09.23 | 85,37 | 85,56 | 85,18 | 85,18 | 0 |
