variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,51 | 84,51 | 84,40 | 84,42 | 0 |
| 24.10.23 | 84,46 | 84,47 | 84,47 | 84,47 | 0 |
| 23.10.23 | 84,06 | 84,21 | 83,97 | 84,21 | 0 |
| 20.10.23 | 83,91 | 84,13 | 83,89 | 84,13 | 0 |
| 19.10.23 | 83,91 | 83,93 | 83,93 | 83,93 | 0 |
| 18.10.23 | 84,03 | 84,15 | 83,99 | 84,00 | 0 |
| 17.10.23 | 84,81 | 84,84 | 84,10 | 84,10 | 0 |
| 16.10.23 | 84,85 | 84,90 | 84,84 | 84,84 | 0 |
| 13.10.23 | 84,90 | 84,95 | 84,95 | 84,95 | 0 |
| 12.10.23 | 85,11 | 85,11 | 84,92 | 84,92 | 0 |
| 11.10.23 | 84,90 | 85,18 | 84,90 | 85,03 | 0 |
| 10.10.23 | 84,98 | 85,01 | 84,87 | 84,88 | 0 |
| 09.10.23 | 84,75 | 84,81 | 84,68 | 84,77 | 0 |
| 06.10.23 | 84,53 | 84,57 | 84,36 | 84,56 | 0 |
| 05.10.23 | 84,38 | 84,56 | 84,30 | 84,56 | 0 |
| 04.10.23 | 84,04 | 84,31 | 84,04 | 84,21 | 0 |
| 03.10.23 | 84,39 | 84,41 | 84,25 | 84,30 | 0 |
| 02.10.23 | 84,51 | 84,58 | 84,41 | 84,41 | 0 |
| 29.09.23 | 84,40 | 84,63 | 84,40 | 84,63 | 0 |
| 28.09.23 | 84,49 | 84,49 | 84,02 | 84,02 | 0 |
| 27.09.23 | 84,69 | 84,70 | 84,62 | 84,62 | 0 |
| 26.09.23 | 84,60 | 84,68 | 84,68 | 84,68 | 0 |
| 25.09.23 | 84,72 | 84,72 | 84,57 | 84,68 | 0 |
| 22.09.23 | 84,72 | 84,85 | 84,65 | 84,74 | 0 |
| 21.09.23 | 84,68 | 84,71 | 84,56 | 84,70 | 0 |
