2,125% Stryker Corp 18/27 auf Festzins
WKN: A2RU3V / ISIN: XS1914502304Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,84 | 94,03 | 93,74 | 93,89 | 0 |
| 01.11.23 | 93,51 | 93,56 | 93,38 | 93,56 | 0 |
| 31.10.23 | 93,45 | 93,61 | 93,43 | 93,47 | 0 |
| 30.10.23 | 93,37 | 93,52 | 93,31 | 93,38 | 0 |
| 27.10.23 | 93,23 | 93,29 | 93,15 | 93,29 | 0 |
| 26.10.23 | 93,08 | 93,16 | 92,99 | 93,16 | 0 |
| 25.10.23 | 93,20 | 93,20 | 93,09 | 93,09 | 0 |
| 24.10.23 | 92,94 | 93,10 | 92,94 | 93,09 | 0 |
| 23.10.23 | 92,94 | 92,94 | 92,72 | 92,88 | 0 |
| 20.10.23 | 92,71 | 92,90 | 92,71 | 92,90 | 0 |
| 19.10.23 | 92,83 | 92,83 | 92,68 | 92,71 | 0 |
| 18.10.23 | 92,95 | 92,95 | 92,81 | 92,81 | 0 |
| 17.10.23 | 93,29 | 93,29 | 92,90 | 92,90 | 0 |
| 16.10.23 | 93,38 | 93,38 | 93,26 | 93,27 | 0 |
| 13.10.23 | 93,28 | 93,43 | 93,26 | 93,43 | 0 |
| 12.10.23 | 93,47 | 93,47 | 93,23 | 93,23 | 0 |
| 11.10.23 | 93,38 | 93,55 | 93,34 | 93,42 | 0 |
| 10.10.23 | 93,47 | 93,47 | 93,30 | 93,40 | 0 |
| 09.10.23 | 93,19 | 93,33 | 93,17 | 93,26 | 0 |
| 06.10.23 | 93,13 | 93,15 | 93,02 | 93,15 | 0 |
| 05.10.23 | 93,03 | 93,13 | 92,91 | 93,13 | 0 |
| 04.10.23 | 92,98 | 92,98 | 92,79 | 92,94 | 0 |
| 03.10.23 | 93,00 | 93,00 | 92,93 | 92,97 | 0 |
| 02.10.23 | 93,16 | 93,16 | 92,99 | 92,99 | 0 |
| 29.09.23 | 92,75 | 93,13 | 92,75 | 93,13 | 0 |
