2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 83,95 | 84,09 | 83,86 | 84,08 | 0 |
| 26.10.23 | 83,72 | 83,82 | 83,53 | 83,82 | 0 |
| 25.10.23 | 83,90 | 84,02 | 83,66 | 83,66 | 0 |
| 24.10.23 | 83,70 | 84,12 | 83,70 | 84,00 | 0 |
| 23.10.23 | 83,49 | 83,75 | 83,29 | 83,75 | 0 |
| 20.10.23 | 83,33 | 83,63 | 83,14 | 83,63 | 0 |
| 19.10.23 | 83,33 | 83,33 | 83,24 | 83,28 | 0 |
| 18.10.23 | 83,31 | 83,55 | 83,31 | 83,34 | 0 |
| 17.10.23 | 84,02 | 84,02 | 83,48 | 83,48 | 0 |
| 16.10.23 | 84,24 | 84,24 | 83,99 | 83,99 | 0 |
| 13.10.23 | 84,12 | 84,54 | 84,12 | 84,39 | 0 |
| 12.10.23 | 84,34 | 84,45 | 84,08 | 84,08 | 0 |
| 11.10.23 | 84,31 | 84,58 | 84,14 | 84,43 | 0 |
| 10.10.23 | 83,93 | 84,42 | 83,93 | 84,11 | 0 |
| 09.10.23 | 84,05 | 84,39 | 83,96 | 84,39 | 0 |
| 06.10.23 | 84,15 | 84,19 | 83,89 | 84,09 | 0 |
| 05.10.23 | 83,97 | 84,19 | 83,84 | 84,19 | 0 |
| 04.10.23 | 83,90 | 83,94 | 83,67 | 83,91 | 0 |
| 03.10.23 | 84,42 | 84,43 | 84,03 | 84,03 | 0 |
| 02.10.23 | 84,68 | 84,68 | 84,38 | 84,38 | 0 |
| 29.09.23 | 84,17 | 84,68 | 84,17 | 84,68 | 0 |
| 28.09.23 | 84,57 | 84,59 | 83,94 | 83,94 | 0 |
| 27.09.23 | 84,79 | 84,90 | 84,60 | 84,60 | 0 |
| 26.09.23 | 84,91 | 84,97 | 84,80 | 84,94 | 0 |
| 25.09.23 | 85,05 | 85,06 | 84,79 | 84,94 | 0 |
