1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,27 | 84,44 | 84,25 | 84,30 | 0 |
| 30.10.23 | 84,09 | 84,48 | 84,09 | 84,15 | 0 |
| 27.10.23 | 83,95 | 84,12 | 83,95 | 84,12 | 0 |
| 26.10.23 | 83,87 | 83,97 | 83,68 | 83,97 | 0 |
| 25.10.23 | 84,25 | 84,25 | 83,89 | 83,89 | 0 |
| 24.10.23 | 83,89 | 84,08 | 83,84 | 84,08 | 0 |
| 23.10.23 | 83,76 | 83,80 | 83,47 | 83,80 | 0 |
| 20.10.23 | 83,65 | 83,86 | 83,42 | 83,86 | 0 |
| 19.10.23 | 83,65 | 83,65 | 83,51 | 83,56 | 0 |
| 18.10.23 | 83,64 | 83,89 | 83,64 | 83,64 | 0 |
| 17.10.23 | 84,18 | 84,38 | 83,80 | 83,80 | 0 |
| 16.10.23 | 84,42 | 84,62 | 84,38 | 84,38 | 0 |
| 13.10.23 | 84,50 | 84,74 | 84,50 | 84,73 | 0 |
| 12.10.23 | 84,86 | 84,86 | 84,44 | 84,44 | 0 |
| 11.10.23 | 84,67 | 84,92 | 84,65 | 84,75 | 0 |
| 10.10.23 | 84,84 | 84,86 | 84,65 | 84,67 | 0 |
| 09.10.23 | 84,65 | 84,92 | 84,42 | 84,92 | 0 |
| 06.10.23 | 84,38 | 84,39 | 84,13 | 84,39 | 0 |
| 05.10.23 | 84,09 | 84,35 | 84,00 | 84,35 | 0 |
| 04.10.23 | 83,88 | 84,03 | 83,75 | 84,02 | 0 |
| 03.10.23 | 84,25 | 84,33 | 84,10 | 84,10 | 0 |
| 02.10.23 | 84,43 | 84,53 | 84,29 | 84,29 | 0 |
| 29.09.23 | 83,93 | 84,59 | 83,93 | 84,59 | 0 |
| 28.09.23 | 84,36 | 84,36 | 83,78 | 83,78 | 0 |
| 27.09.23 | 84,54 | 84,67 | 84,38 | 84,38 | 0 |
