variabel BayernLB 18/28 auf Stufenzins
WKN: BLB6V5 / ISIN: DE000BLB6V55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 18.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.09.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 07.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 05.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.09.23 | 86,27 | 86,31 | 86,27 | 86,31 | 0 |
| 31.08.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 30.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 29.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 23.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
