1,875% CA Immobilien Anlagen AG 18/26 auf Festzins
WKN: A2RRR9 / ISIN: AT0000A22H40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 90,20 | 90,86 | 90,20 | 90,20 | 0 |
| 02.10.23 | 90,20 | 90,85 | 90,20 | 90,79 | 0 |
| 29.09.23 | 90,20 | 90,82 | 90,20 | 90,20 | 0 |
| 28.09.23 | 90,20 | 90,69 | 90,20 | 90,20 | 0 |
| 27.09.23 | 90,20 | 90,79 | 90,20 | 90,20 | 0 |
| 26.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 22.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 21.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 20.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 19.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 18.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 14.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 13.09.23 | 90,20 | 92,00 | 90,20 | 90,20 | 13000 |
| 12.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 11.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 07.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 06.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 05.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 04.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 01.09.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 31.08.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 30.08.23 | 90,23 | 90,23 | 90,20 | 90,20 | 0 |
