1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,52 | 85,92 | 85,52 | 85,92 | 0 |
| 26.10.23 | 85,35 | 85,60 | 85,01 | 85,60 | 0 |
| 25.10.23 | 85,60 | 85,63 | 85,34 | 85,34 | 0 |
| 24.10.23 | 85,25 | 85,76 | 85,25 | 85,56 | 0 |
| 23.10.23 | 85,21 | 85,36 | 84,85 | 85,36 | 0 |
| 20.10.23 | 84,70 | 85,15 | 84,47 | 85,15 | 0 |
| 19.10.23 | 84,70 | 84,77 | 84,61 | 84,77 | 0 |
| 18.10.23 | 84,94 | 85,01 | 84,61 | 84,61 | 0 |
| 17.10.23 | 85,48 | 85,57 | 85,02 | 85,02 | 0 |
| 16.10.23 | 85,63 | 85,66 | 85,46 | 85,60 | 0 |
| 13.10.23 | 85,60 | 85,87 | 85,59 | 85,87 | 0 |
| 12.10.23 | 85,75 | 85,84 | 85,44 | 85,44 | 0 |
| 11.10.23 | 85,64 | 85,84 | 85,41 | 85,70 | 0 |
| 10.10.23 | 85,62 | 85,62 | 85,32 | 85,56 | 0 |
| 09.10.23 | 85,28 | 85,67 | 85,07 | 85,67 | 0 |
| 06.10.23 | 85,14 | 85,19 | 84,74 | 85,19 | 0 |
| 05.10.23 | 85,01 | 85,01 | 84,62 | 85,01 | 0 |
| 04.10.23 | 84,64 | 84,86 | 84,26 | 84,86 | 0 |
| 03.10.23 | 84,95 | 85,04 | 84,83 | 84,89 | 0 |
| 02.10.23 | 85,29 | 85,29 | 84,93 | 84,95 | 0 |
| 29.09.23 | 84,67 | 85,20 | 84,67 | 85,20 | 0 |
| 28.09.23 | 85,09 | 85,10 | 84,20 | 84,40 | 0 |
| 27.09.23 | 85,29 | 85,38 | 85,15 | 85,15 | 0 |
| 26.09.23 | 85,30 | 85,46 | 85,14 | 85,46 | 0 |
| 25.09.23 | 85,36 | 85,39 | 85,08 | 85,39 | 0 |
