10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.10.23 | 84,00 | 84,00 | 83,78 | 83,78 | 0 |
| 19.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.10.23 | 84,17 | 84,23 | 84,17 | 84,23 | 0 |
| 13.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.10.23 | 84,71 | 84,71 | 84,63 | 84,63 | 0 |
| 10.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 03.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 02.10.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 29.09.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 28.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 27.09.23 | 83,75 | 84,03 | 83,75 | 84,03 | 0 |
| 26.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
