1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,84 | 85,01 | 84,84 | 85,01 | 0 |
| 25.10.23 | 85,02 | 85,04 | 84,84 | 84,84 | 0 |
| 24.10.23 | 84,91 | 84,95 | 84,87 | 84,91 | 0 |
| 23.10.23 | 84,86 | 84,86 | 84,68 | 84,80 | 0 |
| 20.10.23 | 84,61 | 84,82 | 84,58 | 84,82 | 0 |
| 19.10.23 | 84,61 | 84,63 | 84,58 | 84,63 | 0 |
| 18.10.23 | 84,62 | 84,73 | 84,62 | 84,62 | 0 |
| 17.10.23 | 84,99 | 84,99 | 84,67 | 84,67 | 0 |
| 16.10.23 | 85,05 | 85,05 | 84,93 | 84,93 | 0 |
| 13.10.23 | 85,15 | 85,15 | 85,03 | 85,09 | 0 |
| 12.10.23 | 85,36 | 85,36 | 84,95 | 84,95 | 0 |
| 11.10.23 | 85,39 | 85,39 | 85,11 | 85,11 | 0 |
| 10.10.23 | 85,43 | 85,43 | 85,04 | 85,13 | 0 |
| 09.10.23 | 85,08 | 85,24 | 85,08 | 85,22 | 0 |
| 06.10.23 | 85,21 | 85,24 | 85,01 | 85,09 | 0 |
| 05.10.23 | 85,22 | 85,26 | 85,12 | 85,26 | 0 |
| 04.10.23 | 85,09 | 85,09 | 84,94 | 85,09 | 0 |
| 03.10.23 | 85,17 | 85,17 | 85,04 | 85,06 | 0 |
| 02.10.23 | 85,20 | 85,22 | 85,11 | 85,11 | 0 |
| 29.09.23 | 84,97 | 85,20 | 84,97 | 85,20 | 0 |
| 28.09.23 | 85,14 | 85,14 | 84,83 | 84,83 | 0 |
| 27.09.23 | 85,21 | 85,21 | 85,10 | 85,10 | 0 |
| 26.09.23 | 85,38 | 85,38 | 85,15 | 85,17 | 0 |
| 25.09.23 | 85,36 | 85,36 | 85,07 | 85,16 | 0 |
| 22.09.23 | 85,29 | 85,29 | 85,13 | 85,15 | 0 |
