5,00% Vedes AG 17/22 auf Festzins
WKN: A2GSTP / ISIN: DE000A2GSTP1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 26.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 25.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 24.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 23.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 22.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 19.05.23 | 82,00 | 82,05 | 82,00 | 82,05 | 0 |
| 18.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 17.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 16.05.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 15.05.23 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 12.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.05.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 10.05.23 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 09.05.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 08.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.05.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.04.23 | 82,66 | 82,66 | 82,00 | 82,00 | 3654 |
| 27.04.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 26.04.23 | 82,66 | 82,66 | 82,66 | 82,66 | 3045 |
| 25.04.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 24.04.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
