2,75% US Treasury 17/47 auf Festzins
WKN: A19RQP / ISIN: US912810RZ30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 66,12 | 66,39 | 65,81 | 65,86 | 0 |
| 27.10.23 | 66,27 | 66,43 | 66,08 | 66,21 | 0 |
| 26.10.23 | 65,16 | 65,93 | 65,09 | 65,93 | 0 |
| 25.10.23 | 66,99 | 66,99 | 65,85 | 65,85 | 0 |
| 24.10.23 | 66,40 | 66,42 | 66,42 | 66,42 | 0 |
| 23.10.23 | 65,02 | 66,32 | 64,50 | 66,32 | 0 |
| 20.10.23 | 65,90 | 66,25 | 64,91 | 65,64 | 10000 |
| 19.10.23 | 65,90 | 65,99 | 65,99 | 65,99 | 0 |
| 18.10.23 | 66,99 | 67,05 | 66,21 | 66,25 | 0 |
| 17.10.23 | 67,31 | 67,46 | 66,68 | 67,06 | 0 |
| 16.10.23 | 68,25 | 68,30 | 67,75 | 67,83 | 0 |
| 13.10.23 | 68,22 | 68,73 | 68,73 | 68,73 | 0 |
| 12.10.23 | 69,81 | 69,94 | 68,64 | 68,64 | 0 |
| 11.10.23 | 68,46 | 69,43 | 68,46 | 69,16 | 0 |
| 10.10.23 | 67,75 | 67,98 | 67,59 | 67,95 | 0 |
| 09.10.23 | 66,75 | 66,81 | 66,75 | 66,81 | 0 |
| 06.10.23 | 67,48 | 67,58 | 66,38 | 67,29 | 0 |
| 05.10.23 | 67,87 | 67,88 | 67,36 | 67,55 | 0 |
| 04.10.23 | 66,46 | 67,88 | 66,34 | 67,77 | 0 |
| 03.10.23 | 68,55 | 68,65 | 67,41 | 67,41 | 0 |
| 02.10.23 | 69,34 | 69,44 | 68,78 | 68,82 | 0 |
| 29.09.23 | 69,71 | 70,25 | 69,64 | 69,88 | 0 |
| 28.09.23 | 69,59 | 69,61 | 68,60 | 69,17 | 0 |
| 27.09.23 | 70,18 | 70,59 | 69,86 | 69,95 | 0 |
| 26.09.23 | 70,16 | 70,18 | 70,18 | 70,18 | 0 |
