1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 76,53 | 77,57 | 76,45 | 77,42 | 0 |
| 27.10.23 | 76,43 | 77,17 | 76,43 | 77,17 | 0 |
| 26.10.23 | 76,42 | 77,14 | 76,41 | 77,05 | 0 |
| 25.10.23 | 76,80 | 77,30 | 76,80 | 76,94 | 0 |
| 24.10.23 | 76,42 | 77,68 | 76,42 | 77,14 | 0 |
| 23.10.23 | 76,16 | 76,87 | 75,75 | 76,87 | 0 |
| 20.10.23 | 76,09 | 76,71 | 75,63 | 76,69 | 0 |
| 19.10.23 | 76,09 | 76,65 | 75,63 | 76,25 | 0 |
| 18.10.23 | 76,57 | 77,29 | 76,40 | 76,82 | 0 |
| 17.10.23 | 76,99 | 77,77 | 76,94 | 77,21 | 0 |
| 16.10.23 | 77,71 | 78,04 | 77,30 | 77,92 | 0 |
| 13.10.23 | 77,44 | 78,59 | 77,25 | 78,59 | 0 |
| 12.10.23 | 77,66 | 78,39 | 77,66 | 77,99 | 0 |
| 11.10.23 | 76,93 | 78,38 | 76,75 | 78,23 | 0 |
| 10.10.23 | 76,85 | 77,54 | 76,77 | 77,54 | 0 |
| 09.10.23 | 75,91 | 77,46 | 75,91 | 77,46 | 0 |
| 06.10.23 | 76,04 | 76,35 | 75,70 | 76,35 | 0 |
| 05.10.23 | 75,72 | 76,54 | 75,43 | 76,54 | 0 |
| 04.10.23 | 75,40 | 76,07 | 74,84 | 75,83 | 0 |
| 03.10.23 | 76,02 | 76,41 | 75,52 | 75,52 | 0 |
| 02.10.23 | 76,81 | 77,19 | 76,33 | 76,49 | 0 |
| 29.09.23 | 75,83 | 77,26 | 75,83 | 77,26 | 0 |
| 28.09.23 | 76,55 | 76,62 | 75,56 | 75,68 | 0 |
| 27.09.23 | 76,90 | 77,52 | 76,52 | 76,52 | 0 |
| 26.09.23 | 77,18 | 77,62 | 76,98 | 77,62 | 0 |
