1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,35 | 85,44 | 85,17 | 85,17 | 0 |
| 24.10.23 | 84,98 | 85,43 | 84,98 | 85,34 | 0 |
| 23.10.23 | 84,94 | 84,98 | 84,70 | 84,98 | 0 |
| 20.10.23 | 84,79 | 85,00 | 84,61 | 85,00 | 0 |
| 19.10.23 | 84,79 | 84,85 | 84,61 | 84,72 | 0 |
| 18.10.23 | 84,86 | 85,11 | 84,86 | 84,86 | 0 |
| 17.10.23 | 85,38 | 85,38 | 84,95 | 84,95 | 0 |
| 16.10.23 | 85,41 | 85,54 | 85,41 | 85,43 | 0 |
| 13.10.23 | 85,29 | 85,73 | 85,29 | 85,73 | 0 |
| 12.10.23 | 85,65 | 85,76 | 85,40 | 85,40 | 0 |
| 11.10.23 | 85,64 | 85,79 | 85,54 | 85,64 | 0 |
| 10.10.23 | 85,72 | 85,75 | 85,57 | 85,63 | 0 |
| 09.10.23 | 85,31 | 85,84 | 85,30 | 85,84 | 0 |
| 06.10.23 | 85,18 | 85,23 | 85,09 | 85,16 | 0 |
| 05.10.23 | 84,91 | 85,18 | 84,91 | 85,18 | 0 |
| 04.10.23 | 84,78 | 84,93 | 84,67 | 84,93 | 0 |
| 03.10.23 | 84,81 | 85,05 | 84,81 | 84,96 | 0 |
| 02.10.23 | 85,04 | 85,19 | 84,97 | 84,99 | 0 |
| 29.09.23 | 84,50 | 85,23 | 84,50 | 85,23 | 0 |
| 28.09.23 | 84,80 | 84,91 | 84,43 | 84,43 | 0 |
| 27.09.23 | 85,11 | 85,18 | 84,93 | 84,93 | 0 |
| 26.09.23 | 85,15 | 85,19 | 85,08 | 85,19 | 0 |
| 25.09.23 | 85,14 | 85,21 | 84,99 | 85,21 | 0 |
| 22.09.23 | 85,11 | 85,41 | 85,09 | 85,14 | 0 |
| 21.09.23 | 85,12 | 85,12 | 84,88 | 85,11 | 0 |
