2,875% Thermo Fisher Scientific 17/37 auf Festzins
WKN: A19LYW / ISIN: XS1651072099Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,62 | 84,71 | 84,23 | 84,68 | 0 |
| 25.10.23 | 85,41 | 85,56 | 84,59 | 84,59 | 0 |
| 24.10.23 | 84,48 | 85,61 | 84,48 | 85,52 | 0 |
| 23.10.23 | 84,46 | 84,47 | 83,49 | 84,47 | 0 |
| 20.10.23 | 84,64 | 84,66 | 83,87 | 84,30 | 0 |
| 19.10.23 | 84,64 | 84,66 | 84,13 | 84,27 | 0 |
| 18.10.23 | 85,26 | 85,26 | 84,51 | 84,51 | 0 |
| 17.10.23 | 86,05 | 86,05 | 85,02 | 85,02 | 0 |
| 16.10.23 | 86,57 | 86,57 | 85,90 | 86,05 | 0 |
| 13.10.23 | 86,15 | 86,68 | 86,13 | 86,68 | 0 |
| 12.10.23 | 86,52 | 86,69 | 86,04 | 86,04 | 0 |
| 11.10.23 | 85,70 | 86,56 | 85,43 | 86,43 | 0 |
| 10.10.23 | 85,39 | 85,53 | 85,09 | 85,51 | 0 |
| 09.10.23 | 84,36 | 85,42 | 84,36 | 85,42 | 0 |
| 06.10.23 | 84,41 | 84,41 | 83,69 | 84,22 | 0 |
| 05.10.23 | 84,07 | 84,32 | 83,66 | 84,32 | 0 |
| 04.10.23 | 83,72 | 83,88 | 83,22 | 83,85 | 0 |
| 03.10.23 | 84,21 | 84,27 | 83,77 | 83,82 | 0 |
| 02.10.23 | 85,02 | 85,02 | 84,30 | 84,30 | 0 |
| 29.09.23 | 83,91 | 84,98 | 83,91 | 84,96 | 0 |
| 28.09.23 | 84,61 | 84,61 | 83,29 | 83,29 | 0 |
| 27.09.23 | 85,11 | 85,18 | 84,63 | 84,63 | 0 |
| 26.09.23 | 85,66 | 85,69 | 85,49 | 85,49 | 0 |
| 25.09.23 | 86,40 | 86,40 | 85,52 | 85,62 | 0 |
| 22.09.23 | 86,54 | 86,78 | 86,19 | 86,27 | 0 |
