3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,54 | 74,64 | 74,11 | 74,45 | 0 |
| 25.10.23 | 74,94 | 75,03 | 74,37 | 74,37 | 0 |
| 24.10.23 | 74,49 | 74,92 | 74,49 | 74,77 | 0 |
| 23.10.23 | 74,23 | 74,37 | 73,63 | 74,37 | 0 |
| 20.10.23 | 74,43 | 74,43 | 73,79 | 74,15 | 0 |
| 19.10.23 | 74,43 | 74,43 | 73,98 | 74,20 | 0 |
| 18.10.23 | 75,51 | 75,51 | 74,45 | 74,45 | 0 |
| 17.10.23 | 75,33 | 75,79 | 75,11 | 75,24 | 0 |
| 16.10.23 | 76,42 | 76,42 | 75,58 | 75,58 | 0 |
| 13.10.23 | 76,20 | 76,40 | 76,07 | 76,40 | 0 |
| 12.10.23 | 76,71 | 76,75 | 75,95 | 75,95 | 0 |
| 11.10.23 | 76,00 | 76,47 | 75,89 | 76,46 | 0 |
| 10.10.23 | 75,63 | 75,63 | 75,25 | 75,62 | 0 |
| 09.10.23 | 75,03 | 75,27 | 74,76 | 75,27 | 0 |
| 06.10.23 | 75,25 | 75,33 | 74,53 | 74,66 | 0 |
| 05.10.23 | 75,04 | 75,04 | 74,64 | 74,99 | 0 |
| 04.10.23 | 75,00 | 75,00 | 74,44 | 74,80 | 0 |
| 03.10.23 | 75,50 | 75,50 | 74,96 | 75,09 | 0 |
| 02.10.23 | 76,20 | 76,21 | 75,37 | 75,37 | 0 |
| 29.09.23 | 75,91 | 76,25 | 75,90 | 76,07 | 0 |
| 28.09.23 | 76,68 | 76,68 | 75,34 | 75,46 | 0 |
| 27.09.23 | 76,95 | 77,01 | 76,54 | 76,54 | 0 |
| 26.09.23 | 77,10 | 77,10 | 76,79 | 77,00 | 0 |
| 25.09.23 | 77,56 | 77,56 | 76,95 | 77,08 | 0 |
| 22.09.23 | 77,00 | 77,34 | 76,89 | 77,30 | 0 |
