OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 71,26 | 71,75 | 71,26 | 71,48 | 0 |
| 30.10.23 | 71,18 | 71,40 | 70,67 | 70,92 | 0 |
| 27.10.23 | 71,36 | 71,51 | 71,17 | 71,36 | 0 |
| 26.10.23 | 70,54 | 71,24 | 69,91 | 71,20 | 0 |
| 25.10.23 | 72,36 | 72,36 | 71,28 | 71,33 | 0 |
| 24.10.23 | 71,79 | 72,08 | 72,08 | 72,08 | 0 |
| 23.10.23 | 70,48 | 71,67 | 69,63 | 71,67 | 0 |
| 20.10.23 | 71,66 | 71,66 | 70,15 | 71,06 | 0 |
| 19.10.23 | 71,66 | 71,37 | 71,37 | 71,37 | 0 |
| 18.10.23 | 72,84 | 72,87 | 71,41 | 71,46 | 0 |
| 17.10.23 | 73,25 | 73,28 | 72,37 | 72,90 | 0 |
| 16.10.23 | 74,47 | 74,47 | 73,49 | 73,77 | 0 |
| 13.10.23 | 73,54 | 74,47 | 74,47 | 74,47 | 0 |
| 12.10.23 | 75,08 | 75,18 | 74,18 | 74,18 | 0 |
| 11.10.23 | 73,78 | 74,97 | 73,78 | 74,84 | 0 |
| 10.10.23 | 72,82 | 74,09 | 72,82 | 74,07 | 0 |
| 09.10.23 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 06.10.23 | 73,17 | 73,17 | 71,96 | 72,92 | 0 |
| 05.10.23 | 73,58 | 73,58 | 72,95 | 73,11 | 0 |
| 04.10.23 | 72,77 | 73,62 | 72,23 | 73,33 | 0 |
| 03.10.23 | 74,35 | 74,35 | 73,03 | 73,03 | 0 |
| 02.10.23 | 75,12 | 75,12 | 74,53 | 74,53 | 0 |
| 29.09.23 | 75,22 | 75,98 | 75,22 | 75,57 | 0 |
| 28.09.23 | 75,25 | 75,25 | 73,99 | 74,75 | 0 |
| 27.09.23 | 75,51 | 76,20 | 75,38 | 75,41 | 0 |
