PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,90 | 85,30 | 84,77 | 85,14 | 0 |
| 25.10.23 | 85,14 | 85,35 | 85,07 | 85,09 | 0 |
| 24.10.23 | 84,81 | 85,33 | 84,81 | 85,33 | 0 |
| 23.10.23 | 84,59 | 85,00 | 84,45 | 85,00 | 0 |
| 20.10.23 | 84,38 | 84,61 | 84,17 | 84,61 | 0 |
| 19.10.23 | 84,38 | 84,38 | 84,17 | 84,36 | 0 |
| 18.10.23 | 85,17 | 85,17 | 84,42 | 84,42 | 0 |
| 17.10.23 | 84,77 | 85,57 | 84,77 | 85,01 | 0 |
| 16.10.23 | 85,50 | 85,56 | 85,15 | 85,15 | 0 |
| 13.10.23 | 85,46 | 85,95 | 85,43 | 85,95 | 0 |
| 12.10.23 | 85,75 | 85,94 | 85,55 | 85,55 | 0 |
| 11.10.23 | 85,55 | 86,12 | 85,55 | 85,69 | 0 |
| 10.10.23 | 85,21 | 85,87 | 85,09 | 85,87 | 0 |
| 09.10.23 | 84,82 | 85,22 | 84,82 | 85,22 | 0 |
| 06.10.23 | 84,90 | 84,94 | 84,58 | 84,89 | 0 |
| 05.10.23 | 84,76 | 85,03 | 84,53 | 85,03 | 0 |
| 04.10.23 | 84,60 | 84,69 | 84,43 | 84,63 | 0 |
| 03.10.23 | 84,94 | 85,12 | 84,70 | 84,70 | 0 |
| 02.10.23 | 85,16 | 85,32 | 84,98 | 85,01 | 0 |
| 29.09.23 | 84,96 | 85,46 | 84,96 | 85,46 | 0 |
| 28.09.23 | 85,50 | 85,55 | 84,70 | 84,92 | 0 |
| 27.09.23 | 85,76 | 86,10 | 85,55 | 85,55 | 0 |
| 26.09.23 | 85,70 | 85,95 | 85,70 | 85,91 | 0 |
| 25.09.23 | 86,01 | 86,12 | 85,66 | 85,80 | 0 |
| 22.09.23 | 85,94 | 85,96 | 85,71 | 85,92 | 0 |
