variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 73,57 | 74,16 | 73,57 | 74,08 | 0 |
| 30.10.23 | 73,40 | 73,76 | 73,30 | 73,33 | 0 |
| 27.10.23 | 73,92 | 74,22 | 73,62 | 74,22 | 0 |
| 26.10.23 | 72,88 | 73,59 | 72,58 | 73,55 | 0 |
| 25.10.23 | 74,53 | 74,53 | 73,43 | 73,43 | 0 |
| 24.10.23 | 73,17 | 73,77 | 73,09 | 73,77 | 0 |
| 23.10.23 | 72,08 | 72,11 | 71,61 | 72,11 | 0 |
| 20.10.23 | 73,50 | 73,68 | 72,32 | 72,70 | 0 |
| 19.10.23 | 73,50 | 73,56 | 73,21 | 73,56 | 0 |
| 18.10.23 | 74,53 | 74,53 | 73,79 | 73,79 | 0 |
| 17.10.23 | 75,18 | 75,29 | 74,50 | 74,50 | 0 |
| 16.10.23 | 76,46 | 76,46 | 75,57 | 75,62 | 0 |
| 13.10.23 | 75,32 | 76,36 | 75,32 | 76,36 | 0 |
| 12.10.23 | 76,38 | 76,84 | 76,00 | 76,29 | 0 |
| 11.10.23 | 75,42 | 76,73 | 75,42 | 76,66 | 0 |
| 10.10.23 | 74,90 | 75,45 | 74,90 | 75,41 | 0 |
| 09.10.23 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 06.10.23 | 74,51 | 74,51 | 73,67 | 73,82 | 0 |
| 05.10.23 | 74,98 | 74,98 | 74,51 | 74,67 | 0 |
| 04.10.23 | 73,84 | 74,96 | 73,37 | 74,72 | 0 |
| 03.10.23 | 76,04 | 76,04 | 74,93 | 74,93 | 0 |
| 02.10.23 | 76,83 | 76,83 | 76,27 | 76,27 | 0 |
| 29.09.23 | 77,23 | 77,94 | 77,23 | 77,94 | 0 |
| 28.09.23 | 77,23 | 77,23 | 76,37 | 76,56 | 0 |
| 27.09.23 | 77,82 | 78,46 | 77,82 | 77,90 | 0 |
