2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,85 | 86,47 | 85,85 | 85,92 | 0 |
| 01.11.23 | 85,60 | 85,82 | 85,37 | 85,82 | 0 |
| 31.10.23 | 85,54 | 85,83 | 85,51 | 85,69 | 0 |
| 30.10.23 | 85,39 | 85,62 | 85,34 | 85,60 | 0 |
| 27.10.23 | 85,27 | 85,41 | 85,10 | 85,41 | 0 |
| 26.10.23 | 85,08 | 85,23 | 84,84 | 85,10 | 0 |
| 25.10.23 | 85,20 | 85,42 | 84,94 | 85,12 | 0 |
| 24.10.23 | 84,95 | 85,13 | 84,89 | 84,95 | 0 |
| 23.10.23 | 84,84 | 85,13 | 84,67 | 84,77 | 0 |
| 20.10.23 | 84,85 | 85,01 | 84,44 | 84,82 | 0 |
| 19.10.23 | 84,85 | 84,85 | 84,81 | 84,83 | 0 |
| 18.10.23 | 85,10 | 85,11 | 84,84 | 84,84 | 0 |
| 17.10.23 | 85,49 | 85,49 | 84,92 | 84,92 | 0 |
| 16.10.23 | 85,62 | 85,62 | 85,33 | 85,37 | 0 |
| 13.10.23 | 85,42 | 85,52 | 85,40 | 85,52 | 0 |
| 12.10.23 | 85,57 | 85,60 | 85,28 | 85,28 | 0 |
| 11.10.23 | 85,54 | 85,70 | 85,41 | 85,56 | 0 |
| 10.10.23 | 85,58 | 85,58 | 85,45 | 85,46 | 0 |
| 09.10.23 | 85,43 | 85,59 | 85,30 | 85,59 | 0 |
| 06.10.23 | 85,09 | 85,23 | 85,06 | 85,23 | 0 |
| 05.10.23 | 84,79 | 85,19 | 84,79 | 85,19 | 0 |
| 04.10.23 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 03.10.23 | 85,06 | 85,06 | 84,85 | 84,87 | 0 |
| 02.10.23 | 85,14 | 85,18 | 84,89 | 84,89 | 0 |
| 29.09.23 | 84,81 | 85,01 | 84,81 | 85,00 | 0 |
