SIEMENS FINANC.17/27 REGS
WKN: A19ELP / ISIN: USN82008AU28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,96 | 93,37 | 92,95 | 93,37 | 0 |
| 25.10.23 | 93,29 | 93,58 | 93,08 | 93,08 | 0 |
| 24.10.23 | 93,32 | 93,30 | 93,30 | 93,30 | 0 |
| 23.10.23 | 92,98 | 93,23 | 92,92 | 93,22 | 0 |
| 20.10.23 | 92,54 | 93,21 | 92,53 | 93,19 | 0 |
| 19.10.23 | 92,54 | 92,73 | 92,73 | 92,73 | 0 |
| 18.10.23 | 92,84 | 93,18 | 92,66 | 92,66 | 0 |
| 17.10.23 | 93,21 | 93,49 | 92,91 | 92,92 | 0 |
| 16.10.23 | 93,37 | 93,64 | 93,35 | 93,35 | 0 |
| 13.10.23 | 93,47 | 93,53 | 93,53 | 93,53 | 0 |
| 12.10.23 | 93,68 | 93,92 | 93,44 | 93,44 | 0 |
| 11.10.23 | 93,51 | 93,96 | 93,48 | 93,65 | 0 |
| 10.10.23 | 93,41 | 93,73 | 93,38 | 93,58 | 0 |
| 09.10.23 | 93,07 | 93,27 | 93,07 | 93,07 | 0 |
| 06.10.23 | 93,21 | 93,34 | 92,99 | 93,08 | 0 |
| 05.10.23 | 93,17 | 93,50 | 93,17 | 93,32 | 0 |
| 04.10.23 | 92,80 | 93,22 | 92,78 | 93,09 | 0 |
| 03.10.23 | 93,25 | 93,30 | 93,11 | 93,11 | 0 |
| 02.10.23 | 93,43 | 93,47 | 93,29 | 93,31 | 0 |
| 29.09.23 | 93,56 | 93,70 | 93,52 | 93,62 | 0 |
| 28.09.23 | 93,42 | 93,55 | 93,19 | 93,19 | 0 |
| 27.09.23 | 93,83 | 93,83 | 93,59 | 93,60 | 0 |
| 26.09.23 | 93,59 | 93,78 | 93,78 | 93,78 | 0 |
| 25.09.23 | 93,72 | 93,74 | 93,64 | 93,69 | 0 |
| 22.09.23 | 93,86 | 93,86 | 93,66 | 93,80 | 0 |
