2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,14 | 66,20 | 65,12 | 65,85 | 0 |
| 25.10.23 | 66,89 | 66,89 | 65,69 | 65,69 | 0 |
| 24.10.23 | 66,60 | 67,17 | 66,55 | 66,55 | 0 |
| 23.10.23 | 65,13 | 66,20 | 64,75 | 66,20 | 0 |
| 20.10.23 | 65,59 | 66,04 | 65,26 | 65,64 | 0 |
| 19.10.23 | 65,59 | 66,01 | 65,50 | 66,01 | 0 |
| 18.10.23 | 66,40 | 66,44 | 65,75 | 65,75 | 0 |
| 17.10.23 | 66,45 | 67,09 | 66,11 | 66,30 | 0 |
| 16.10.23 | 67,51 | 67,51 | 66,80 | 67,01 | 0 |
| 13.10.23 | 67,23 | 68,14 | 67,16 | 68,14 | 0 |
| 12.10.23 | 68,50 | 68,63 | 67,48 | 67,48 | 0 |
| 11.10.23 | 66,88 | 68,28 | 66,88 | 68,17 | 0 |
| 10.10.23 | 66,85 | 66,95 | 66,23 | 66,79 | 0 |
| 09.10.23 | 65,81 | 66,76 | 65,56 | 66,76 | 0 |
| 06.10.23 | 65,62 | 65,80 | 65,11 | 65,80 | 0 |
| 05.10.23 | 65,78 | 65,78 | 65,08 | 65,70 | 0 |
| 04.10.23 | 64,66 | 65,61 | 64,66 | 65,61 | 0 |
| 03.10.23 | 65,91 | 65,91 | 65,00 | 65,33 | 10000 |
| 02.10.23 | 67,23 | 67,23 | 65,98 | 65,98 | 0 |
| 29.09.23 | 67,12 | 67,63 | 67,12 | 67,33 | 0 |
| 28.09.23 | 67,22 | 67,24 | 66,16 | 66,30 | 0 |
| 27.09.23 | 67,75 | 68,19 | 67,40 | 67,40 | 0 |
| 26.09.23 | 67,56 | 68,27 | 67,54 | 68,17 | 0 |
| 25.09.23 | 68,95 | 68,95 | 67,74 | 67,79 | 0 |
| 22.09.23 | 69,50 | 69,73 | 68,90 | 69,07 | 0 |
