3,677% Mitsubishi UFJ Lease & Finance Comp. 17/27 auf Festzins
WKN: A19DM5 / ISIN: US606822AN45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 93,18 | 93,18 | 92,98 | 92,98 | 0 |
| 24.10.23 | 93,21 | 93,27 | 93,16 | 93,16 | 0 |
| 23.10.23 | 92,85 | 92,98 | 92,76 | 92,98 | 0 |
| 20.10.23 | 92,71 | 93,00 | 92,64 | 93,00 | 0 |
| 19.10.23 | 92,71 | 92,83 | 92,64 | 92,83 | 0 |
| 18.10.23 | 93,00 | 93,06 | 92,85 | 92,85 | 0 |
| 17.10.23 | 93,35 | 93,49 | 93,06 | 93,06 | 0 |
| 16.10.23 | 93,55 | 93,84 | 93,46 | 93,46 | 28000 |
| 13.10.23 | 93,51 | 93,71 | 93,51 | 93,71 | 0 |
| 12.10.23 | 93,83 | 93,85 | 93,54 | 93,54 | 0 |
| 11.10.23 | 93,66 | 93,88 | 93,66 | 93,78 | 0 |
| 10.10.23 | 93,59 | 93,82 | 93,57 | 93,82 | 0 |
| 09.10.23 | 93,39 | 93,41 | 93,28 | 93,41 | 0 |
| 06.10.23 | 93,43 | 93,43 | 93,09 | 93,28 | 0 |
| 05.10.23 | 93,58 | 93,58 | 93,37 | 93,51 | 0 |
| 04.10.23 | 93,26 | 93,52 | 93,13 | 93,52 | 0 |
| 03.10.23 | 93,53 | 93,57 | 93,40 | 93,40 | 0 |
| 02.10.23 | 93,85 | 93,87 | 93,57 | 93,57 | 0 |
| 29.09.23 | 94,02 | 94,10 | 93,81 | 93,92 | 10000 |
| 28.09.23 | 93,63 | 93,63 | 93,48 | 93,57 | 0 |
| 27.09.23 | 93,81 | 93,97 | 93,75 | 93,75 | 0 |
| 26.09.23 | 93,72 | 93,97 | 93,71 | 93,97 | 0 |
| 25.09.23 | 93,85 | 94,01 | 93,81 | 94,01 | 0 |
| 22.09.23 | 93,74 | 94,10 | 93,74 | 94,10 | 0 |
| 21.09.23 | 93,83 | 93,96 | 93,78 | 93,90 | 0 |
