The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 61,73 | 62,39 | 61,64 | 62,34 | 0 |
| 25.10.23 | 62,32 | 63,31 | 62,05 | 62,17 | 0 |
| 24.10.23 | 62,83 | 62,74 | 62,74 | 62,74 | 0 |
| 23.10.23 | 61,15 | 62,30 | 61,14 | 62,30 | 0 |
| 20.10.23 | 62,36 | 62,56 | 61,11 | 61,50 | 0 |
| 19.10.23 | 62,36 | 62,13 | 62,13 | 62,13 | 0 |
| 18.10.23 | 63,18 | 63,35 | 62,44 | 62,58 | 0 |
| 17.10.23 | 63,66 | 63,77 | 62,82 | 63,42 | 0 |
| 16.10.23 | 64,48 | 64,51 | 64,17 | 64,23 | 0 |
| 13.10.23 | 64,51 | 64,63 | 64,63 | 64,63 | 0 |
| 12.10.23 | 65,77 | 65,87 | 64,78 | 64,78 | 0 |
| 11.10.23 | 64,75 | 65,71 | 64,74 | 65,38 | 0 |
| 10.10.23 | 64,33 | 64,60 | 63,96 | 64,52 | 0 |
| 09.10.23 | 63,09 | 63,09 | 62,84 | 62,84 | 0 |
| 06.10.23 | 63,36 | 63,49 | 62,14 | 63,32 | 0 |
| 05.10.23 | 63,77 | 63,91 | 63,30 | 63,37 | 0 |
| 04.10.23 | 62,62 | 63,94 | 62,51 | 63,65 | 0 |
| 03.10.23 | 64,48 | 64,59 | 63,39 | 63,39 | 0 |
| 02.10.23 | 65,01 | 65,28 | 64,80 | 64,83 | 0 |
| 29.09.23 | 65,54 | 66,24 | 65,16 | 65,92 | 0 |
| 28.09.23 | 65,41 | 65,41 | 64,64 | 64,99 | 0 |
| 27.09.23 | 65,85 | 66,67 | 65,85 | 65,94 | 0 |
| 26.09.23 | 65,79 | 66,26 | 66,26 | 66,26 | 0 |
| 25.09.23 | 66,75 | 66,99 | 66,25 | 66,76 | 0 |
| 22.09.23 | 66,47 | 67,67 | 66,47 | 67,67 | 0 |
