0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 20.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 19.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 18.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 16.10.23 | 29,49 | 31,05 | 29,49 | 31,05 | 0 |
| 13.10.23 | 29,97 | 29,97 | 29,66 | 29,66 | 0 |
| 12.10.23 | 27,54 | 30,05 | 27,53 | 29,96 | 0 |
| 11.10.23 | 27,66 | 27,72 | 27,56 | 27,56 | 0 |
| 10.10.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.10.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 06.10.23 | 34,12 | 34,12 | 32,72 | 32,72 | 700000 |
| 05.10.23 | 33,50 | 33,50 | 33,50 | 33,50 | 400000 |
| 04.10.23 | 33,58 | 33,58 | 33,58 | 33,58 | 450000 |
| 03.10.23 | 31,00 | 31,50 | 31,00 | 31,50 | 0 |
| 02.10.23 | 31,00 | 32,89 | 31,00 | 31,00 | 100000 |
| 29.09.23 | 29,10 | 31,00 | 29,10 | 31,00 | 0 |
| 28.09.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 27.09.23 | 27,42 | 27,54 | 27,13 | 27,30 | 0 |
| 26.09.23 | 27,69 | 27,87 | 27,29 | 27,29 | 0 |
| 25.09.23 | 27,16 | 27,76 | 27,09 | 27,76 | 0 |
| 22.09.23 | 27,58 | 30,02 | 27,58 | 29,93 | 0 |
| 21.09.23 | 29,59 | 29,59 | 27,56 | 27,56 | 0 |
| 20.09.23 | 26,89 | 29,61 | 26,89 | 29,58 | 0 |
| 19.09.23 | 26,71 | 26,96 | 26,69 | 26,96 | 0 |
