INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 25,93 | 26,15 | 25,91 | 26,15 | 0 |
| 25.10.23 | 26,65 | 26,74 | 26,19 | 26,19 | 0 |
| 24.10.23 | 26,92 | 26,92 | 26,80 | 26,85 | 0 |
| 23.10.23 | 26,62 | 26,85 | 26,62 | 26,85 | 0 |
| 20.10.23 | 25,64 | 26,46 | 25,64 | 26,46 | 0 |
| 19.10.23 | 25,64 | 25,83 | 25,64 | 25,83 | 0 |
| 18.10.23 | 26,13 | 26,13 | 25,48 | 25,48 | 0 |
| 17.10.23 | 26,41 | 26,41 | 25,95 | 26,03 | 0 |
| 16.10.23 | 26,42 | 26,45 | 26,19 | 26,31 | 0 |
| 13.10.23 | 26,20 | 26,25 | 26,15 | 26,25 | 0 |
| 12.10.23 | 26,45 | 26,46 | 26,28 | 26,28 | 0 |
| 11.10.23 | 26,45 | 26,53 | 26,45 | 26,45 | 0 |
| 10.10.23 | 26,16 | 26,54 | 26,16 | 26,54 | 0 |
| 09.10.23 | 25,84 | 25,91 | 25,84 | 25,91 | 0 |
| 06.10.23 | 25,81 | 25,81 | 25,45 | 25,70 | 0 |
| 05.10.23 | 25,91 | 25,98 | 25,66 | 25,66 | 0 |
| 04.10.23 | 25,15 | 25,34 | 25,09 | 25,34 | 0 |
| 03.10.23 | 25,14 | 25,27 | 25,00 | 25,01 | 0 |
| 02.10.23 | 25,61 | 25,61 | 25,18 | 25,18 | 0 |
| 29.09.23 | 25,40 | 25,88 | 25,39 | 25,74 | 0 |
| 28.09.23 | 24,76 | 24,88 | 24,58 | 24,88 | 0 |
| 27.09.23 | 25,21 | 25,21 | 25,00 | 25,00 | 0 |
| 26.09.23 | 25,88 | 25,88 | 25,85 | 25,87 | 0 |
| 25.09.23 | 26,69 | 26,69 | 25,99 | 26,07 | 0 |
| 22.09.23 | 26,72 | 26,97 | 26,72 | 26,97 | 0 |
