ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 92,75 | 92,82 | 92,73 | 92,79 | 0 |
| 26.10.23 | 92,42 | 92,63 | 92,39 | 92,62 | 0 |
| 25.10.23 | 92,70 | 92,70 | 92,51 | 92,51 | 0 |
| 24.10.23 | 92,80 | 92,68 | 92,68 | 92,68 | 0 |
| 23.10.23 | 92,24 | 92,71 | 92,24 | 92,71 | 0 |
| 20.10.23 | 92,36 | 92,55 | 91,96 | 92,55 | 0 |
| 19.10.23 | 92,36 | 92,28 | 92,28 | 92,28 | 0 |
| 18.10.23 | 92,56 | 92,68 | 92,39 | 92,39 | 0 |
| 17.10.23 | 93,02 | 93,02 | 92,62 | 92,65 | 0 |
| 16.10.23 | 93,24 | 93,24 | 92,83 | 93,08 | 0 |
| 13.10.23 | 93,14 | 93,30 | 93,30 | 93,30 | 0 |
| 12.10.23 | 93,47 | 93,52 | 93,17 | 93,17 | 0 |
| 11.10.23 | 93,37 | 93,56 | 93,37 | 93,46 | 0 |
| 10.10.23 | 93,13 | 93,41 | 93,10 | 93,41 | 0 |
| 09.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.10.23 | 93,07 | 93,07 | 92,66 | 92,87 | 0 |
| 05.10.23 | 92,95 | 93,12 | 92,95 | 93,05 | 0 |
| 04.10.23 | 92,72 | 92,92 | 92,61 | 92,92 | 0 |
| 03.10.23 | 92,99 | 93,05 | 92,85 | 92,85 | 0 |
| 02.10.23 | 93,30 | 93,30 | 93,03 | 93,04 | 0 |
| 29.09.23 | 93,34 | 93,52 | 93,34 | 93,39 | 0 |
| 28.09.23 | 93,23 | 93,25 | 93,06 | 93,15 | 0 |
| 27.09.23 | 92,96 | 93,54 | 92,92 | 93,44 | 0 |
| 26.09.23 | 93,48 | 93,46 | 93,46 | 93,46 | 0 |
| 25.09.23 | 93,66 | 93,66 | 93,52 | 93,55 | 0 |
