5,45% AT & T Inc 17/47 auf Festzins
WKN: A19CWM / ISIN: US00206RDS85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,66 | 84,62 | 83,42 | 84,62 | 0 |
| 25.10.23 | 85,34 | 85,34 | 84,34 | 84,34 | 0 |
| 24.10.23 | 84,30 | 84,99 | 84,99 | 84,99 | 0 |
| 23.10.23 | 83,20 | 84,53 | 82,46 | 84,53 | 0 |
| 20.10.23 | 84,52 | 84,52 | 82,75 | 83,85 | 0 |
| 19.10.23 | 84,52 | 83,60 | 83,60 | 83,60 | 0 |
| 18.10.23 | 85,34 | 85,53 | 84,56 | 84,57 | 0 |
| 17.10.23 | 86,44 | 86,56 | 84,75 | 85,36 | 0 |
| 16.10.23 | 87,66 | 87,66 | 86,73 | 86,88 | 0 |
| 13.10.23 | 87,23 | 87,67 | 87,67 | 87,67 | 0 |
| 12.10.23 | 88,38 | 88,72 | 87,52 | 87,59 | 0 |
| 11.10.23 | 86,94 | 88,37 | 86,94 | 88,10 | 0 |
| 10.10.23 | 86,50 | 87,02 | 86,29 | 86,99 | 0 |
| 09.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.10.23 | 86,02 | 86,02 | 84,53 | 85,88 | 0 |
| 05.10.23 | 86,17 | 86,35 | 85,71 | 86,22 | 0 |
| 04.10.23 | 84,93 | 86,15 | 84,51 | 85,81 | 0 |
| 03.10.23 | 86,72 | 86,72 | 85,24 | 85,24 | 0 |
| 02.10.23 | 87,66 | 87,66 | 86,79 | 86,86 | 0 |
| 29.09.23 | 87,99 | 88,70 | 87,53 | 88,21 | 0 |
| 28.09.23 | 87,75 | 87,85 | 87,00 | 87,52 | 0 |
| 27.09.23 | 88,59 | 89,53 | 88,59 | 88,98 | 0 |
| 26.09.23 | 88,95 | 89,08 | 89,08 | 89,08 | 0 |
| 25.09.23 | 89,95 | 89,95 | 89,25 | 89,48 | 0 |
| 22.09.23 | 89,17 | 90,53 | 89,17 | 90,53 | 0 |
