0,5% KommuneKredit 12/27 auf Festzins
WKN: A1G7DF / ISIN: XS0804642741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 27,81 | 27,81 | 27,63 | 27,63 | 0 |
| 31.10.23 | 27,04 | 27,79 | 27,04 | 27,68 | 0 |
| 30.10.23 | 26,76 | 26,76 | 26,74 | 26,75 | 0 |
| 27.10.23 | 26,23 | 27,11 | 26,23 | 27,11 | 0 |
| 26.10.23 | 25,61 | 25,61 | 25,37 | 25,37 | 0 |
| 25.10.23 | 25,66 | 25,81 | 25,66 | 25,79 | 0 |
| 24.10.23 | 25,32 | 25,68 | 25,32 | 25,43 | 0 |
| 23.10.23 | 25,27 | 25,29 | 25,12 | 25,12 | 0 |
| 20.10.23 | 25,18 | 25,44 | 24,82 | 25,16 | 0 |
| 19.10.23 | 25,18 | 25,44 | 24,84 | 24,84 | 0 |
| 18.10.23 | 25,76 | 25,76 | 24,97 | 24,97 | 0 |
| 17.10.23 | 26,22 | 26,63 | 25,85 | 25,85 | 0 |
| 16.10.23 | 26,18 | 26,22 | 26,00 | 26,02 | 0 |
| 13.10.23 | 26,87 | 26,87 | 26,27 | 26,27 | 0 |
| 12.10.23 | 26,86 | 26,93 | 26,78 | 26,87 | 0 |
| 11.10.23 | 27,32 | 27,32 | 26,93 | 26,93 | 0 |
| 10.10.23 | 26,64 | 27,25 | 26,64 | 27,25 | 0 |
| 09.10.23 | 27,28 | 27,43 | 27,10 | 27,43 | 0 |
| 06.10.23 | 27,20 | 27,27 | 27,00 | 27,27 | 0 |
| 05.10.23 | 27,20 | 27,24 | 27,03 | 27,03 | 0 |
| 04.10.23 | 27,05 | 27,11 | 26,92 | 27,11 | 0 |
| 03.10.23 | 26,51 | 27,04 | 26,28 | 27,04 | 0 |
| 02.10.23 | 26,58 | 26,58 | 26,34 | 26,48 | 0 |
| 29.09.23 | 26,58 | 26,88 | 26,52 | 26,78 | 0 |
| 28.09.23 | 27,00 | 27,09 | 26,42 | 26,46 | 0 |
