GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,34 | 74,65 | 74,14 | 74,56 | 0 |
| 25.10.23 | 74,83 | 74,95 | 74,30 | 74,30 | 0 |
| 24.10.23 | 74,51 | 75,05 | 74,50 | 74,88 | 0 |
| 23.10.23 | 74,36 | 74,55 | 73,77 | 74,55 | 0 |
| 20.10.23 | 74,11 | 74,41 | 73,85 | 74,41 | 0 |
| 19.10.23 | 74,11 | 74,17 | 73,85 | 74,15 | 0 |
| 18.10.23 | 74,28 | 74,52 | 74,10 | 74,10 | 0 |
| 17.10.23 | 75,03 | 75,10 | 74,44 | 74,44 | 0 |
| 16.10.23 | 75,42 | 75,45 | 75,22 | 75,25 | 0 |
| 13.10.23 | 75,18 | 75,82 | 75,17 | 75,82 | 0 |
| 12.10.23 | 75,74 | 75,97 | 75,25 | 75,25 | 0 |
| 11.10.23 | 75,22 | 75,81 | 75,11 | 75,63 | 0 |
| 10.10.23 | 75,17 | 75,24 | 74,86 | 75,16 | 0 |
| 09.10.23 | 74,31 | 74,74 | 74,30 | 74,74 | 0 |
| 06.10.23 | 74,38 | 74,38 | 74,01 | 74,38 | 0 |
| 05.10.23 | 74,03 | 74,37 | 73,76 | 74,37 | 0 |
| 04.10.23 | 73,59 | 73,98 | 73,28 | 73,94 | 0 |
| 03.10.23 | 74,03 | 74,20 | 73,80 | 73,80 | 0 |
| 02.10.23 | 74,71 | 74,73 | 74,18 | 74,18 | 0 |
| 29.09.23 | 74,04 | 74,86 | 74,04 | 74,81 | 0 |
| 28.09.23 | 74,69 | 74,75 | 73,83 | 73,83 | 0 |
| 27.09.23 | 75,12 | 75,35 | 74,89 | 74,89 | 0 |
| 26.09.23 | 75,20 | 75,44 | 75,10 | 75,23 | 0 |
| 25.09.23 | 75,53 | 75,53 | 74,99 | 75,28 | 0 |
| 22.09.23 | 75,54 | 76,14 | 75,44 | 75,68 | 0 |
