4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 93,51 | 93,62 | 93,45 | 93,47 | 0 |
| 30.10.23 | 93,56 | 93,58 | 93,49 | 93,51 | 0 |
| 27.10.23 | 93,57 | 93,67 | 93,44 | 93,61 | 0 |
| 26.10.23 | 93,24 | 93,53 | 93,18 | 93,52 | 0 |
| 25.10.23 | 93,40 | 93,45 | 93,32 | 93,38 | 0 |
| 24.10.23 | 93,44 | 93,34 | 93,34 | 93,34 | 0 |
| 23.10.23 | 93,28 | 93,34 | 92,99 | 93,34 | 0 |
| 20.10.23 | 92,86 | 93,30 | 92,77 | 93,30 | 0 |
| 19.10.23 | 92,86 | 92,98 | 92,98 | 92,98 | 0 |
| 18.10.23 | 93,12 | 93,19 | 93,00 | 93,01 | 0 |
| 17.10.23 | 93,45 | 93,45 | 93,18 | 93,20 | 2000 |
| 16.10.23 | 93,57 | 93,60 | 93,45 | 93,57 | 0 |
| 13.10.23 | 93,55 | 93,60 | 93,60 | 93,60 | 0 |
| 12.10.23 | 93,72 | 93,75 | 93,49 | 93,49 | 0 |
| 11.10.23 | 93,50 | 93,73 | 93,47 | 93,73 | 0 |
| 10.10.23 | 93,52 | 93,69 | 93,30 | 93,68 | 0 |
| 09.10.23 | 93,31 | 93,31 | 93,19 | 93,31 | 0 |
| 06.10.23 | 93,30 | 93,34 | 93,06 | 93,22 | 0 |
| 05.10.23 | 93,35 | 93,52 | 93,35 | 93,45 | 0 |
| 04.10.23 | 93,13 | 93,31 | 92,88 | 93,26 | 0 |
| 03.10.23 | 93,30 | 93,35 | 93,15 | 93,20 | 0 |
| 02.10.23 | 93,49 | 93,55 | 93,43 | 93,43 | 0 |
| 29.09.23 | 93,50 | 93,72 | 93,49 | 93,66 | 0 |
| 28.09.23 | 93,38 | 93,38 | 93,28 | 93,34 | 0 |
| 27.09.23 | 93,60 | 93,66 | 93,55 | 93,56 | 0 |
