AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,42 | 92,70 | 92,39 | 92,69 | 0 |
| 25.10.23 | 92,28 | 92,69 | 92,28 | 92,65 | 0 |
| 24.10.23 | 92,50 | 92,42 | 92,42 | 92,42 | 0 |
| 23.10.23 | 92,31 | 92,46 | 92,30 | 92,46 | 0 |
| 20.10.23 | 92,07 | 92,49 | 92,01 | 92,49 | 0 |
| 19.10.23 | 92,07 | 92,12 | 92,12 | 92,12 | 0 |
| 18.10.23 | 92,20 | 92,33 | 92,11 | 92,11 | 0 |
| 17.10.23 | 92,50 | 92,59 | 92,32 | 92,32 | 0 |
| 16.10.23 | 92,66 | 92,75 | 92,62 | 92,65 | 0 |
| 13.10.23 | 92,76 | 92,77 | 92,77 | 92,77 | 0 |
| 12.10.23 | 92,99 | 93,00 | 92,75 | 92,75 | 0 |
| 11.10.23 | 92,77 | 93,06 | 92,77 | 92,88 | 0 |
| 10.10.23 | 92,68 | 93,02 | 92,64 | 93,02 | 0 |
| 09.10.23 | 92,52 | 92,52 | 92,31 | 92,45 | 0 |
| 06.10.23 | 92,61 | 92,62 | 92,34 | 92,53 | 0 |
| 05.10.23 | 92,60 | 92,69 | 92,56 | 92,65 | 0 |
| 04.10.23 | 92,20 | 92,51 | 92,20 | 92,51 | 0 |
| 03.10.23 | 92,50 | 92,52 | 92,33 | 92,34 | 0 |
| 02.10.23 | 92,59 | 92,62 | 92,50 | 92,51 | 0 |
| 29.09.23 | 92,64 | 92,79 | 92,62 | 92,74 | 0 |
| 28.09.23 | 92,47 | 92,47 | 92,33 | 92,47 | 0 |
| 27.09.23 | 92,32 | 92,65 | 92,32 | 92,34 | 0 |
| 26.09.23 | 92,51 | 92,57 | 92,57 | 92,57 | 0 |
| 25.09.23 | 92,32 | 92,69 | 92,32 | 92,67 | 0 |
| 22.09.23 | 92,57 | 92,73 | 92,56 | 92,70 | 0 |
