3,25% Bunge Finance 16/26 auf Festzins
WKN: A18448 / ISIN: US120568AX84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 93,05 | 93,26 | 93,05 | 93,13 | 0 |
| 30.10.23 | 93,14 | 93,16 | 92,93 | 93,15 | 0 |
| 27.10.23 | 93,09 | 93,24 | 93,02 | 93,21 | 0 |
| 26.10.23 | 92,81 | 92,99 | 92,73 | 92,98 | 0 |
| 25.10.23 | 93,06 | 93,06 | 92,90 | 92,92 | 0 |
| 24.10.23 | 93,02 | 92,98 | 92,98 | 92,98 | 0 |
| 23.10.23 | 92,63 | 92,94 | 92,59 | 92,94 | 0 |
| 20.10.23 | 92,35 | 92,87 | 92,08 | 92,87 | 0 |
| 19.10.23 | 92,35 | 92,51 | 92,51 | 92,51 | 0 |
| 18.10.23 | 92,65 | 92,68 | 92,54 | 92,54 | 0 |
| 17.10.23 | 92,94 | 92,95 | 92,65 | 92,69 | 0 |
| 16.10.23 | 93,05 | 93,08 | 92,98 | 93,05 | 0 |
| 13.10.23 | 93,22 | 93,12 | 93,12 | 93,12 | 0 |
| 12.10.23 | 93,38 | 93,40 | 93,11 | 93,11 | 0 |
| 11.10.23 | 93,36 | 93,54 | 93,34 | 93,39 | 0 |
| 10.10.23 | 93,46 | 93,51 | 93,24 | 93,50 | 0 |
| 09.10.23 | 93,05 | 93,11 | 93,05 | 93,10 | 0 |
| 06.10.23 | 93,17 | 93,17 | 92,92 | 93,08 | 0 |
| 05.10.23 | 93,19 | 93,27 | 93,14 | 93,24 | 0 |
| 04.10.23 | 92,86 | 93,14 | 92,86 | 93,09 | 0 |
| 03.10.23 | 93,24 | 93,27 | 93,07 | 93,08 | 0 |
| 02.10.23 | 93,27 | 93,34 | 93,22 | 93,30 | 0 |
| 29.09.23 | 93,32 | 93,63 | 92,34 | 93,44 | 0 |
| 28.09.23 | 93,00 | 93,33 | 92,93 | 93,30 | 0 |
| 27.09.23 | 93,12 | 93,49 | 93,12 | 93,42 | 0 |
