ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,35 | 85,72 | 85,35 | 85,72 | 0 |
| 25.10.23 | 85,68 | 85,68 | 85,43 | 85,43 | 0 |
| 24.10.23 | 85,33 | 85,57 | 85,33 | 85,51 | 0 |
| 23.10.23 | 85,27 | 85,37 | 85,12 | 85,26 | 0 |
| 20.10.23 | 85,26 | 85,41 | 85,01 | 85,41 | 0 |
| 19.10.23 | 85,26 | 85,26 | 85,13 | 85,14 | 0 |
| 18.10.23 | 85,29 | 85,47 | 85,26 | 85,27 | 0 |
| 17.10.23 | 85,75 | 85,79 | 85,32 | 85,32 | 0 |
| 16.10.23 | 85,99 | 85,99 | 85,82 | 85,82 | 0 |
| 13.10.23 | 85,93 | 86,08 | 85,89 | 86,08 | 0 |
| 12.10.23 | 86,14 | 86,23 | 85,79 | 85,79 | 0 |
| 11.10.23 | 86,14 | 86,33 | 86,10 | 86,11 | 0 |
| 10.10.23 | 86,28 | 86,31 | 86,01 | 86,22 | 0 |
| 09.10.23 | 86,05 | 86,12 | 85,94 | 86,05 | 0 |
| 06.10.23 | 85,76 | 85,81 | 85,65 | 85,74 | 0 |
| 05.10.23 | 85,67 | 85,85 | 85,52 | 85,85 | 0 |
| 04.10.23 | 85,32 | 85,48 | 85,24 | 85,48 | 0 |
| 03.10.23 | 85,45 | 85,56 | 85,39 | 85,47 | 0 |
| 02.10.23 | 85,48 | 85,57 | 85,40 | 85,40 | 0 |
| 29.09.23 | 85,09 | 85,59 | 85,09 | 85,59 | 0 |
| 28.09.23 | 85,18 | 85,21 | 84,80 | 84,80 | 0 |
| 27.09.23 | 85,48 | 85,60 | 85,32 | 85,32 | 0 |
| 26.09.23 | 86,01 | 86,03 | 85,63 | 85,63 | 0 |
| 25.09.23 | 85,94 | 86,12 | 85,82 | 86,02 | 0 |
| 22.09.23 | 85,94 | 86,40 | 85,94 | 86,15 | 0 |
